Anyspend Historical Data

ANY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0687
+0.37%
$ 63.56 million $ 649,629
Nov 21, 10 AM $ 0.0682
+0.15%
$ 63.13 million $ 684,247
Nov 21, 9 AM $ 0.0685
-1.00%
$ 63.37 million $ 774,294
Nov 21, 8 AM $ 0.0695
+0.72%
$ 64.26 million $ 778,218
Nov 21, 7 AM $ 0.0694
-1.83%
$ 64.23 million $ 815,579
Nov 21, 6 AM $ 0.0707
-0.38%
$ 65.36 million $ 855,543
Nov 21, 5 AM $ 0.0713
+0.60%
$ 65.99 million $ 924,508
Nov 21, 4 AM $ 0.0706
-1.04%
$ 65.31 million $ 918,152
Nov 21, 3 AM $ 0.071
-0.46%
$ 65.7 million $ 944,909
Nov 21, 2 AM $ 0.0717
-1.33%
$ 66.28 million $ 983,177
Nov 21, 1 AM $ 0.0727
+0.36%
$ 67.26 million $ 1.01 million
Nov 21, 12 AM $ 0.0722
+0.13%
$ 66.79 million $ 1.08 million
Nov 20, 11 PM $ 0.0724
-1.06%
$ 66.97 million $ 1.08 million
Nov 20, 10 PM $ 0.0734
+0.42%
$ 67.87 million $ 1.12 million
Nov 20, 9 PM $ 0.0725
+1.24%
$ 67.09 million $ 1.13 million
Nov 20, 8 PM $ 0.0719
+0.44%
$ 66.49 million $ 1.14 million
Nov 20, 7 PM $ 0.0717
+0.65%
$ 66.29 million $ 1.15 million
Nov 20, 6 PM $ 0.0713
+0.06%
$ 65.94 million $ 1.17 million
Nov 20, 5 PM $ 0.0714
-1.85%
$ 66.02 million $ 1.16 million
Nov 20, 4 PM $ 0.0748
-3.41%
$ 69.19 million $ 1.2 million
Nov 20, 3 PM $ 0.0776
-0.49%
$ 71.75 million $ 1.18 million
Nov 20, 2 PM $ 0.0781
-0.23%
$ 72.23 million $ 1.09 million
Nov 20, 1 PM $ 0.0787
+0.02%
$ 72.8 million $ 1.11 million
Nov 20, 12 PM $ 0.0787
+0.12%
$ 72.81 million $ 1.06 million
Nov 20, 11 AM $ 0.0783
-0.09%
$ 72.4 million $ 985,686
Nov 20, 10 AM $ 0.0786
+0.33%
$ 72.71 million $ 982,207
Nov 20, 9 AM $ 0.0786
-0.75%
$ 72.67 million $ 913,669
Nov 20, 8 AM $ 0.0791
-0.04%
$ 73.15 million $ 914,377
Nov 20, 7 AM $ 0.0789
+0.41%
$ 72.99 million $ 878,322
Nov 20, 6 AM $ 0.0789
-0.37%
$ 72.97 million $ 847,737
Nov 20, 5 AM $ 0.0791
+0.21%
$ 73.17 million $ 815,674
Nov 20, 4 AM $ 0.0787
-0.75%
$ 72.82 million $ 790,928
Nov 20, 3 AM $ 0.0793
+0.26%
$ 73.32 million $ 773,473
Nov 20, 2 AM $ 0.0791
-0.18%
$ 73.17 million $ 744,969
Nov 20, 1 AM $ 0.0791
-0.23%
$ 73.15 million $ 722,145
Nov 20, 12 AM $ 0.0792
+0.84%
$ 73.23 million $ 685,549
Nov 19, 11 PM $ 0.0786
+1.27%
$ 72.67 million $ 654,809
Nov 19, 10 PM $ 0.0776
-0.18%
$ 71.76 million $ 621,225
Nov 19, 9 PM $ 0.0776
+2.20%
$ 71.77 million $ 575,885
Nov 19, 8 PM $ 0.0758
+1.27%
$ 70.13 million $ 562,954
Nov 19, 7 PM $ 0.075
-0.22%
$ 69.38 million $ 559,528
Nov 19, 6 PM $ 0.0753
-1.02%
$ 69.62 million $ 561,710
Nov 19, 5 PM $ 0.0762
-0.97%
$ 70.51 million $ 563,202
Nov 19, 4 PM $ 0.0771
-1.15%
$ 71.34 million $ 570,891
Nov 19, 3 PM $ 0.0788
-1.35%
$ 72.88 million $ 590,808
Nov 19, 2 PM $ 0.0793
-1.33%
$ 73.39 million $ 590,278
Nov 19, 1 PM $ 0.0808
-0.18%
$ 74.7 million $ 597,448
Nov 19, 12 PM $ 0.0808
+0.16%
$ 74.77 million $ 597,020
Nov 19, 11 AM $ 0.0807
-0.14%
$ 74.61 million $ 596,388
Nov 19, 10 AM $ 0.0808
+0.66%
$ 74.76 million $ 595,345