Anyspend Historical Data

ANY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0808
+0.66%
$ 74.76 million $ 595,345
Nov 19, 9 AM $ 0.0802
-0.49%
$ 74.21 million $ 593,675
Nov 19, 8 AM $ 0.0809
+0.48%
$ 74.82 million $ 596,028
Nov 19, 7 AM $ 0.0798
+0.61%
$ 73.82 million $ 601,490
Nov 19, 6 AM $ 0.0794
+1.41%
$ 73.43 million $ 601,136
Nov 19, 5 AM $ 0.079
-1.33%
$ 73.04 million $ 609,030
Nov 19, 4 AM $ 0.0801
-0.47%
$ 74.11 million $ 619,671
Nov 19, 3 AM $ 0.0807
-0.92%
$ 74.65 million $ 631,038
Nov 19, 2 AM $ 0.0815
+0.57%
$ 75.38 million $ 639,876
Nov 19, 1 AM $ 0.0812
+0.12%
$ 75.09 million $ 664,757
Nov 19, 12 AM $ 0.0809
-0.68%
$ 74.83 million $ 665,665
Nov 18, 11 PM $ 0.0815
-0.35%
$ 75.34 million $ 688,937
Nov 18, 10 PM $ 0.0816
+0.70%
$ 75.53 million $ 705,822
Nov 18, 9 PM $ 0.0814
-0.53%
$ 75.26 million $ 725,293
Nov 18, 8 PM $ 0.0821
-0.19%
$ 75.97 million $ 749,984
Nov 18, 7 PM $ 0.0825
-0.21%
$ 76.32 million $ 769,650
Nov 18, 6 PM $ 0.0823
+0.54%
$ 76.12 million $ 781,394
Nov 18, 5 PM $ 0.0816
-0.79%
$ 75.51 million $ 779,519
Nov 18, 4 PM $ 0.0827
+1.92%
$ 76.47 million $ 793,481
Nov 18, 3 PM $ 0.0813
+1.44%
$ 75.25 million $ 800,274
Nov 18, 2 PM $ 0.0803
+0.99%
$ 74.24 million $ 796,269
Nov 18, 1 PM $ 0.0794
-0.74%
$ 73.44 million $ 808,418
Nov 18, 12 PM $ 0.0797
-0.58%
$ 73.73 million $ 817,169
Nov 18, 11 AM $ 0.0799
-0.06%
$ 73.89 million $ 827,847
Nov 18, 10 AM $ 0.08
+0.62%
$ 74 million $ 845,879
Nov 18, 9 AM $ 0.0792
-0.76%
$ 73.22 million $ 864,744
Nov 18, 8 AM $ 0.0793
+0.38%
$ 73.33 million $ 861,191
Nov 18, 7 AM $ 0.0785
+0.91%
$ 72.64 million $ 869,619
Nov 18, 6 AM $ 0.0783
-0.36%
$ 72.45 million $ 902,365
Nov 18, 5 AM $ 0.0787
+1.43%
$ 72.82 million $ 936,855
Nov 18, 4 AM $ 0.0779
-1.16%
$ 72.02 million $ 967,844
Nov 18, 3 AM $ 0.0775
-2.00%
$ 71.69 million $ 1.01 million
Nov 18, 2 AM $ 0.0793
+0.28%
$ 73.32 million $ 1.07 million
Nov 18, 1 AM $ 0.079
+0.49%
$ 73.12 million $ 1.08 million
Nov 18, 12 AM $ 0.0788
-0.11%
$ 72.91 million $ 1.05 million
Nov 17, 11 PM $ 0.0788
-0.30%
$ 72.91 million $ 1.04 million
Nov 17, 10 PM $ 0.079
+0.83%
$ 73.03 million $ 1.01 million
Nov 17, 9 PM $ 0.0782
+0.23%
$ 72.38 million $ 971,813
Nov 17, 8 PM $ 0.0779
-0.07%
$ 72.09 million $ 923,490
Nov 17, 7 PM $ 0.0785
-1.23%
$ 72.62 million $ 871,601
Nov 17, 6 PM $ 0.0792
-0.87%
$ 73.27 million $ 880,411
Nov 17, 5 PM $ 0.0807
-0.38%
$ 74.69 million $ 860,616
Nov 17, 4 PM $ 0.0807
-0.92%
$ 74.66 million $ 810,313
Nov 17, 3 PM $ 0.0819
-1.52%
$ 75.73 million $ 784,391
Nov 17, 2 PM $ 0.0816
+0.40%
$ 75.48 million $ 723,596
Nov 17, 1 PM $ 0.082
-1.11%
$ 75.87 million $ 732,348
Nov 17, 12 PM $ 0.0832
+0.01%
$ 76.92 million $ 706,998
Nov 17, 11 AM $ 0.0835
+0.40%
$ 77.22 million $ 674,764
Nov 17, 10 AM $ 0.0832
-0.05%
$ 76.93 million $ 638,737
Nov 17, 9 AM $ 0.0832
+0.21%
$ 76.98 million $ 612,799