Anyspend Historical Data

ANY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0832
+0.21%
$ 76.98 million $ 612,799
Nov 17, 8 AM $ 0.0831
-0.32%
$ 76.83 million $ 568,696
Nov 17, 7 AM $ 0.0829
+0.14%
$ 76.71 million $ 518,293
Nov 17, 6 AM $ 0.0828
+0.20%
$ 76.55 million $ 397,324
Nov 17, 5 AM $ 0.083
+0.14%
$ 76.78 million $ 398,047
Nov 17, 4 AM $ 0.0829
+0.50%
$ 76.7 million $ 326,397
Nov 17, 3 AM $ 0.0826
+1.17%
$ 76.36 million $ 245,836
Nov 17, 2 AM $ 0.0819
+0.51%
$ 75.74 million $ 168,706
Nov 17, 1 AM $ 0.0814
+0.35%
$ 75.34 million $ 143,682
Nov 17, 12 AM $ 0.0811
+0.70%
$ 75.06 million $ 115,570
Nov 16, 11 PM $ 0.0804
-2.38%
$ 74.4 million $ 92,438
Nov 16, 10 PM $ 0.0825
+0.36%
$ 76.32 million $ 95,120
Nov 16, 9 PM $ 0.0823
-0.94%
$ 76.1 million $ 97,132
Nov 16, 8 PM $ 0.0833
+0.32%
$ 77.09 million $ 98,945
Nov 16, 7 PM $ 0.0832
+1.74%
$ 76.93 million $ 108,244
Nov 16, 6 PM $ 0.0828
+1.16%
$ 76.56 million $ 127,446
Nov 16, 5 PM $ 0.0822
-0.06%
$ 76.01 million $ 124,903
Nov 16, 4 PM $ 0.0825
-2.88%
$ 76.29 million $ 136,131
Nov 16, 3 PM $ 0.085
-0.12%
$ 78.61 million $ 153,227
Nov 16, 2 PM $ 0.0847
+0.42%
$ 78.33 million $ 168,372
Nov 16, 1 PM $ 0.0848
-0.38%
$ 78.46 million $ 195,551
Nov 16, 12 PM $ 0.085
+0.03%
$ 78.61 million $ 196,013
Nov 16, 11 AM $ 0.0852
-1.87%
$ 78.78 million $ 216,664
Nov 16, 10 AM $ 0.0868
-1.70%
$ 80.29 million $ 235,335
Nov 16, 9 AM $ 0.0899
-0.01%
$ 83.13 million $ 255,062
Nov 16, 8 AM $ 0.0898
+0.01%
$ 83.08 million $ 274,018
Nov 16, 7 AM $ 0.0897
+0.08%
$ 83.01 million $ 305,948
Nov 16, 6 AM $ 0.0897
+0.00%
$ 83.01 million $ 306,909
Nov 16, 5 AM $ 0.0897
+0.57%
$ 83 million $ 327,167
Nov 16, 4 AM $ 0.0892
-0.24%
$ 82.56 million $ 343,866
Nov 16, 3 AM $ 0.0895
-2.37%
$ 82.78 million $ 358,599
Nov 16, 2 AM $ 0.0912
+1.18%
$ 84.39 million $ 399,623
Nov 16, 1 AM $ 0.0905
-0.21%
$ 83.7 million $ 398,212
Nov 16, 12 AM $ 0.0904
-1.96%
$ 83.61 million $ 430,641
Nov 15, 11 PM $ 0.0922
+0.31%
$ 85.31 million $ 438,210
Nov 15, 10 PM $ 0.092
+0.19%
$ 85.07 million $ 456,229
Nov 15, 9 PM $ 0.0923
-0.09%
$ 85.4 million $ 478,593
Nov 15, 8 PM $ 0.0926
-0.08%
$ 85.67 million $ 497,010
Nov 15, 7 PM $ 0.0928
-0.50%
$ 85.82 million $ 518,890
Nov 15, 6 PM $ 0.0932
+0.09%
$ 86.21 million $ 521,576
Nov 15, 5 PM $ 0.0929
+0.57%
$ 85.93 million $ 531,818
Nov 15, 4 PM $ 0.092
-0.59%
$ 85.09 million $ 538,844
Nov 15, 3 PM $ 0.0924
+0.08%
$ 85.45 million $ 548,921
Nov 15, 2 PM $ 0.0924
+0.48%
$ 85.46 million $ 566,871
Nov 15, 1 PM $ 0.092
+0.78%
$ 85.13 million $ 562,085
Nov 15, 12 PM $ 0.0915
+0.22%
$ 84.64 million $ 562,099
Nov 15, 11 AM $ 0.0915
-0.12%
$ 84.65 million $ 564,836
Nov 15, 10 AM $ 0.0914
+0.03%
$ 84.55 million $ 562,836
Nov 15, 9 AM $ 0.0914
+0.33%
$ 84.52 million $ 573,791
Nov 15, 8 AM $ 0.0913
-0.50%
$ 84.44 million $ 575,092