Anyspend Historical Data

ANY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0913
-0.50%
$ 84.44 million $ 575,092
Nov 15, 7 AM $ 0.092
+0.29%
$ 85.07 million $ 582,095
Nov 15, 6 AM $ 0.092
+0.07%
$ 85.08 million $ 584,378
Nov 15, 5 AM $ 0.0917
+0.28%
$ 84.87 million $ 583,767
Nov 15, 4 AM $ 0.0917
-0.14%
$ 84.8 million $ 588,931
Nov 15, 3 AM $ 0.092
+0.11%
$ 85.14 million $ 589,363
Nov 15, 2 AM $ 0.0916
+0.41%
$ 84.71 million $ 586,159
Nov 15, 1 AM $ 0.0909
+0.67%
$ 84.1 million $ 582,143
Nov 15, 12 AM $ 0.0906
+0.38%
$ 83.81 million $ 579,915
Nov 14, 11 PM $ 0.0899
-1.90%
$ 83.19 million $ 570,476
Nov 14, 10 PM $ 0.0918
+0.32%
$ 84.89 million $ 576,268
Nov 14, 9 PM $ 0.0913
+1.12%
$ 84.41 million $ 576,590
Nov 14, 8 PM $ 0.0914
-0.87%
$ 84.59 million $ 587,352
Nov 14, 7 PM $ 0.0924
+1.40%
$ 85.49 million $ 591,329
Nov 14, 6 PM $ 0.0923
-0.17%
$ 85.35 million $ 595,176
Nov 14, 5 PM $ 0.0928
-0.28%
$ 85.81 million $ 605,721
Nov 14, 4 PM $ 0.0931
+0.45%
$ 86.1 million $ 602,439
Nov 14, 3 PM $ 0.0926
+0.01%
$ 85.65 million $ 585,566
Nov 14, 2 PM $ 0.0903
+1.36%
$ 83.57 million $ 578,309
Nov 14, 1 PM $ 0.0896
+0.68%
$ 82.85 million $ 569,681
Nov 14, 12 PM $ 0.0901
-0.59%
$ 83.32 million $ 565,949
Nov 14, 11 AM $ 0.091
-0.97%
$ 84.15 million $ 564,345
Nov 14, 10 AM $ 0.0916
+0.38%
$ 84.75 million $ 564,014
Nov 14, 9 AM $ 0.0917
-0.47%
$ 84.8 million $ 570,707
Nov 14, 8 AM $ 0.0919
-1.01%
$ 85.03 million $ 571,751
Nov 14, 7 AM $ 0.0927
+1.91%
$ 85.74 million $ 573,373
Nov 14, 6 AM $ 0.0915
-0.41%
$ 84.62 million $ 562,693
Nov 14, 5 AM $ 0.0918
+0.43%
$ 84.88 million $ 535,424
Nov 14, 4 AM $ 0.0925
-0.43%
$ 85.56 million $ 521,254
Nov 14, 3 AM $ 0.0933
-0.23%
$ 86.29 million $ 494,422
Nov 14, 2 AM $ 0.0935
+1.41%
$ 86.48 million $ 495,459
Nov 14, 1 AM $ 0.0924
+1.02%
$ 85.39 million $ 458,992
Nov 14, 12 AM $ 0.0919
-0.83%
$ 85 million $ 425,254
Nov 13, 11 PM $ 0.0926
+0.96%
$ 85.66 million $ 405,362
Nov 13, 10 PM $ 0.0913
+0.97%
$ 84.45 million $ 379,067
Nov 13, 9 PM $ 0.0901
-0.46%
$ 83.3 million $ 347,269
Nov 13, 8 PM $ 0.0903
-0.81%
$ 83.49 million $ 345,920
Nov 13, 7 PM $ 0.0913
+0.13%
$ 84.48 million $ 316,045
Nov 13, 6 PM $ 0.0917
-1.67%
$ 84.84 million $ 287,926
Nov 13, 5 PM $ 0.0941
+0.26%
$ 87.01 million $ 254,065
Nov 13, 4 PM $ 0.0944
-0.07%
$ 87.29 million $ 229,234
Nov 13, 3 PM $ 0.0949
-0.29%
$ 87.81 million $ 214,915
Nov 13, 2 PM $ 0.0957
-0.20%
$ 88.54 million $ 214,863
Nov 13, 1 PM $ 0.0965
-1.73%
$ 89.24 million $ 222,267
Nov 13, 12 PM $ 0.0979
-1.08%
$ 90.53 million $ 223,499
Nov 13, 11 AM $ 0.0987
-1.02%
$ 91.3 million $ 228,605
Nov 13, 10 AM $ 0.0997
+2.81%
$ 92.24 million $ 235,149
Nov 13, 9 AM $ 0.0973
-0.96%
$ 90.05 million $ 240,367
Nov 13, 8 AM $ 0.0983
-0.42%
$ 90.92 million $ 242,956
Nov 13, 7 AM $ 0.099
+0.40%
$ 91.6 million $ 237,671