Anyspend Historical Data

ANY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0975
-1.99%
$ 90.19 million $ 234,296
Nov 13, 5 AM $ 0.0987
+0.57%
$ 91.31 million $ 261,523
Nov 13, 4 AM $ 0.0983
+0.37%
$ 90.89 million $ 287,639
Nov 13, 3 AM $ 0.0978
+0.49%
$ 90.5 million $ 311,223
Nov 13, 2 AM $ 0.0971
-0.56%
$ 89.84 million $ 347,928
Nov 13, 1 AM $ 0.0973
+0.56%
$ 89.97 million $ 378,919
Nov 13, 12 AM $ 0.0965
+0.05%
$ 89.3 million $ 440,304
Nov 12, 11 PM $ 0.0967
-0.08%
$ 89.41 million $ 439,691
Nov 12, 10 PM $ 0.0964
-0.33%
$ 89.17 million $ 473,289
Nov 12, 9 PM $ 0.0968
-0.14%
$ 89.56 million $ 511,060
Nov 12, 8 PM $ 0.0971
+0.56%
$ 89.8 million $ 539,574
Nov 12, 7 PM $ 0.0958
-1.21%
$ 88.6 million $ 600,167
Nov 12, 6 PM $ 0.097
+1.64%
$ 89.73 million $ 596,526
Nov 12, 5 PM $ 0.0946
-0.12%
$ 87.49 million $ 624,936
Nov 12, 4 PM $ 0.0945
-1.75%
$ 87.38 million $ 658,252
Nov 12, 3 PM $ 0.0971
-1.31%
$ 89.78 million $ 714,360
Nov 12, 2 PM $ 0.0989
+6.52%
$ 91.52 million $ 737,518
Nov 12, 1 PM $ 0.0923
+0.25%
$ 85.38 million $ 711,965
Nov 12, 12 PM $ 0.0921
+0.05%
$ 85.2 million $ 721,192
Nov 12, 11 AM $ 0.092
+0.36%
$ 85.14 million $ 730,709
Nov 12, 10 AM $ 0.0914
+1.01%
$ 84.56 million $ 727,545
Nov 12, 9 AM $ 0.0903
+0.06%
$ 83.57 million $ 733,209
Nov 12, 8 AM $ 0.09
+0.47%
$ 83.23 million $ 732,063
Nov 12, 7 AM $ 0.0895
-0.15%
$ 82.83 million $ 752,629
Nov 12, 6 AM $ 0.0899
+0.34%
$ 83.16 million $ 753,474
Nov 12, 5 AM $ 0.0896
+0.38%
$ 82.9 million $ 757,550
Nov 12, 4 AM $ 0.0893
-0.29%
$ 82.57 million $ 753,344
Nov 12, 3 AM $ 0.0894
+0.59%
$ 82.73 million $ 759,805
Nov 12, 2 AM $ 0.0892
-0.42%
$ 82.55 million $ 775,458
Nov 12, 1 AM $ 0.0893
+0.31%
$ 82.64 million $ 773,492
Nov 12, 12 AM $ 0.0891
+0.38%
$ 82.41 million $ 781,420
Nov 11, 11 PM $ 0.089
-0.06%
$ 82.35 million $ 826,016
Nov 11, 10 PM $ 0.0892
+0.60%
$ 82.5 million $ 833,968
Nov 11, 9 PM $ 0.0892
-0.10%
$ 82.47 million $ 855,039
Nov 11, 8 PM $ 0.0894
-0.31%
$ 82.69 million $ 895,818
Nov 11, 7 PM $ 0.0899
-0.03%
$ 83.16 million $ 898,514
Nov 11, 6 PM $ 0.0902
+0.54%
$ 83.43 million $ 912,619
Nov 11, 5 PM $ 0.0901
-0.61%
$ 83.36 million $ 927,742
Nov 11, 4 PM $ 0.0901
-0.18%
$ 83.38 million $ 945,539
Nov 11, 3 PM $ 0.0904
-0.76%
$ 83.59 million $ 956,275
Nov 11, 2 PM $ 0.0915
-1.23%
$ 84.61 million $ 961,791
Nov 11, 1 PM $ 0.0923
+0.07%
$ 85.37 million $ 962,016
Nov 11, 12 PM $ 0.0927
-0.04%
$ 85.78 million $ 953,451
Nov 11, 11 AM $ 0.0928
+0.20%
$ 85.83 million $ 941,698
Nov 11, 10 AM $ 0.0926
-0.20%
$ 85.66 million $ 924,892
Nov 11, 9 AM $ 0.093
+0.56%
$ 86.02 million $ 897,826
Nov 11, 8 AM $ 0.0924
+0.17%
$ 85.44 million $ 893,820
Nov 11, 7 AM $ 0.0926
+0.53%
$ 85.67 million $ 888,145
Nov 11, 6 AM $ 0.0922
-0.08%
$ 64.54 million $ 875,339
Nov 10, 11 PM $ 0.0649
+0.41%
$ 45.43 million $ 543,668