Anyspend Historical Data

ANY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0649
+0.41%
$ 45.43 million $ 543,668
Nov 10, 10 PM $ 0.0645
+0.39%
$ 45.12 million $ 537,165
Nov 10, 9 PM $ 0.0642
-1.22%
$ 44.97 million $ 526,210
Nov 10, 8 PM $ 0.0649
-0.24%
$ 45.4 million $ 523,795
Nov 10, 7 PM $ 0.0645
-0.30%
$ 45.15 million $ 501,878
Nov 10, 6 PM $ 0.0646
-0.08%
$ 45.23 million $ 475,012
Nov 10, 5 PM $ 0.0643
+0.47%
$ 45.03 million $ 473,468
Nov 10, 4 PM $ 0.0643
-0.43%
$ 45.03 million $ 454,981
Nov 10, 3 PM $ 0.0645
-0.81%
$ 45.17 million $ 438,895
Nov 10, 2 PM $ 0.0655
-0.46%
$ 45.88 million $ 453,404
Nov 10, 1 PM $ 0.0657
+0.44%
$ 46.02 million $ 457,455
Nov 10, 12 PM $ 0.0654
-0.77%
$ 45.79 million $ 458,544
Nov 10, 11 AM $ 0.0658
-0.05%
$ 46.05 million $ 471,072
Nov 10, 10 AM $ 0.0658
-0.29%
$ 46.04 million $ 472,480
Nov 10, 9 AM $ 0.0657
+0.34%
$ 45.99 million $ 480,192
Nov 10, 8 AM $ 0.0655
-0.37%
$ 45.88 million $ 488,226
Nov 10, 7 AM $ 0.0658
+0.17%
$ 46.09 million $ 490,074
Nov 10, 6 AM $ 0.0656
+0.04%
$ 45.92 million $ 488,423
Nov 10, 5 AM $ 0.0658
+0.00%
$ 46.03 million $ 498,799
Nov 10, 4 AM $ 0.0658
-0.62%
$ 46.04 million $ 503,336
Nov 10, 3 AM $ 0.0661
+0.18%
$ 46.29 million $ 498,987
Nov 10, 2 AM $ 0.0662
-0.05%
$ 46.32 million $ 499,483
Nov 10, 1 AM $ 0.0662
+0.04%
$ 46.35 million $ 501,578
Nov 10, 12 AM $ 0.0657
+0.82%
$ 45.96 million $ 497,512
Nov 9, 11 PM $ 0.0652
-0.15%
$ 45.63 million $ 503,946
Nov 9, 10 PM $ 0.0651
-0.49%
$ 45.59 million $ 502,520
Nov 9, 9 PM $ 0.0654
+0.29%
$ 45.78 million $ 499,371
Nov 9, 8 PM $ 0.0653
+0.45%
$ 45.71 million $ 498,306
Nov 9, 7 PM $ 0.0649
+0.94%
$ 45.43 million $ 497,112
Nov 9, 6 PM $ 0.0641
+0.12%
$ 44.88 million $ 496,091
Nov 9, 5 PM $ 0.0641
-0.21%
$ 44.9 million $ 501,253
Nov 9, 4 PM $ 0.0641
-0.41%
$ 44.89 million $ 504,413
Nov 9, 3 PM $ 0.0644
+0.14%
$ 45.06 million $ 512,282
Nov 9, 2 PM $ 0.0647
+2.67%
$ 45.31 million $ 504,213
Nov 9, 1 PM $ 0.0629
+0.12%
$ 44.06 million $ 504,157
Nov 9, 12 PM $ 0.0629
+0.70%
$ 44.01 million $ 503,180
Nov 9, 11 AM $ 0.0624
+0.67%
$ 43.67 million $ 501,026
Nov 9, 10 AM $ 0.0619
-0.52%
$ 43.33 million $ 494,902
Nov 9, 9 AM $ 0.0624
+0.19%
$ 43.68 million $ 499,493
Nov 9, 8 AM $ 0.0623
-0.02%
$ 43.59 million $ 498,402
Nov 9, 7 AM $ 0.0622
+0.07%
$ 43.56 million $ 499,688
Nov 9, 6 AM $ 0.0621
+0.13%
$ 43.46 million $ 499,526
Nov 9, 5 AM $ 0.062
+0.87%
$ 43.43 million $ 494,391
Nov 9, 4 AM $ 0.0617
+0.46%
$ 43.21 million $ 498,935
Nov 9, 3 AM $ 0.0614
-0.43%
$ 42.95 million $ 500,767
Nov 9, 2 AM $ 0.0618
-0.25%
$ 43.25 million $ 503,859
Nov 9, 1 AM $ 0.0617
-0.21%
$ 43.21 million $ 500,194
Nov 9, 12 AM $ 0.0616
-0.81%
$ 43.13 million $ 495,514
Nov 8, 11 PM $ 0.0622
+0.19%
$ 43.53 million $ 497,196
Nov 8, 10 PM $ 0.0621
-0.13%
$ 43.44 million $ 499,420