Anyspend Historical Data

ANY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0621
-0.13%
$ 43.44 million $ 499,420
Nov 8, 9 PM $ 0.0621
+0.23%
$ 43.44 million $ 504,355
Nov 8, 8 PM $ 0.0618
+0.25%
$ 43.27 million $ 501,989
Nov 8, 7 PM $ 0.0615
-0.68%
$ 43.02 million $ 508,404
Nov 8, 6 PM $ 0.0618
-0.01%
$ 43.27 million $ 504,398
Nov 8, 5 PM $ 0.0618
+0.55%
$ 43.24 million $ 498,746
Nov 8, 4 PM $ 0.0615
-0.21%
$ 43.03 million $ 496,302
Nov 8, 3 PM $ 0.0617
-0.58%
$ 43.18 million $ 498,756
Nov 8, 2 PM $ 0.0618
-0.56%
$ 43.23 million $ 497,742
Nov 8, 1 PM $ 0.0619
-0.29%
$ 43.32 million $ 503,371
Nov 8, 12 PM $ 0.0621
-0.36%
$ 43.49 million $ 509,432
Nov 8, 11 AM $ 0.0629
+0.00%
$ 44 million $ 525,413
Nov 8, 10 AM $ 0.0629
+0.07%
$ 44.01 million $ 521,723
Nov 8, 9 AM $ 0.0627
-0.14%
$ 43.92 million $ 521,547
Nov 8, 8 AM $ 0.0626
+0.40%
$ 43.82 million $ 528,076
Nov 8, 7 AM $ 0.0621
-0.51%
$ 43.49 million $ 531,171
Nov 8, 6 AM $ 0.0623
+0.21%
$ 43.63 million $ 530,640
Nov 8, 5 AM $ 0.0623
-0.77%
$ 43.63 million $ 540,708
Nov 8, 4 AM $ 0.0624
-0.19%
$ 43.7 million $ 542,775
Nov 8, 3 AM $ 0.0625
-0.04%
$ 43.73 million $ 540,445
Nov 8, 2 AM $ 0.0624
+0.39%
$ 43.7 million $ 541,247
Nov 8, 1 AM $ 0.0621
-0.04%
$ 43.48 million $ 547,665
Nov 8, 12 AM $ 0.0619
-0.44%
$ 43.33 million $ 546,619
Nov 7, 11 PM $ 0.0622
-0.28%
$ 43.56 million $ 548,705
Nov 7, 10 PM $ 0.0625
-0.26%
$ 43.73 million $ 556,603
Nov 7, 9 PM $ 0.0627
+0.01%
$ 43.86 million $ 556,907
Nov 7, 8 PM $ 0.062
+0.22%
$ 43.43 million $ 549,478
Nov 7, 7 PM $ 0.0617
+0.12%
$ 43.2 million $ 560,056
Nov 7, 6 PM $ 0.0616
+1.23%
$ 43.14 million $ 554,329
Nov 7, 5 PM $ 0.0609
+2.06%
$ 42.62 million $ 553,654
Nov 7, 4 PM $ 0.0598
+1.07%
$ 41.87 million $ 550,803
Nov 7, 3 PM $ 0.0595
+1.25%
$ 41.64 million $ 565,635
Nov 7, 2 PM $ 0.0582
-0.41%
$ 40.72 million $ 563,008
Nov 7, 1 PM $ 0.0584
+0.96%
$ 40.91 million $ 562,955
Nov 7, 12 PM $ 0.0579
-0.96%
$ 40.52 million $ 572,137
Nov 7, 11 AM $ 0.0583
-1.62%
$ 40.84 million $ 583,197
Nov 7, 10 AM $ 0.0592
-0.45%
$ 41.43 million $ 590,990
Nov 7, 9 AM $ 0.0597
-0.83%
$ 41.78 million $ 607,154
Nov 7, 8 AM $ 0.0604
-0.02%
$ 42.29 million $ 616,348
Nov 7, 7 AM $ 0.0603
-0.31%
$ 42.2 million $ 630,421
Nov 7, 6 AM $ 0.0606
+0.00%
$ 42.39 million $ 636,385
Nov 7, 5 AM $ 0.0606
+0.83%
$ 42.41 million $ 635,057
Nov 7, 4 AM $ 0.0602
-0.51%
$ 42.12 million $ 634,852
Nov 7, 3 AM $ 0.0607
+0.93%
$ 42.46 million $ 651,256
Nov 7, 2 AM $ 0.0598
+0.55%
$ 41.85 million $ 659,614
Nov 7, 1 AM $ 0.0598
-0.25%
$ 41.89 million $ 686,040
Nov 7, 12 AM $ 0.0596
-0.14%
$ 41.73 million $ 686,532
Nov 6, 11 PM $ 0.0596
+0.04%
$ 41.73 million $ 695,516
Nov 6, 10 PM $ 0.0598
-0.24%
$ 41.88 million $ 709,390
Nov 6, 9 PM $ 0.0599
+0.68%
$ 41.9 million $ 717,959