Anyspend Historical Data

ANY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0599
+0.68%
$ 41.9 million $ 717,959
Nov 6, 8 PM $ 0.0597
-0.45%
$ 41.78 million $ 736,574
Nov 6, 7 PM $ 0.0603
-0.08%
$ 42.2 million $ 747,352
Nov 6, 6 PM $ 0.0599
-0.11%
$ 41.92 million $ 740,701
Nov 6, 5 PM $ 0.0597
+1.51%
$ 41.82 million $ 729,821
Nov 6, 4 PM $ 0.0595
-0.23%
$ 41.68 million $ 726,663
Nov 6, 3 PM $ 0.0604
-0.08%
$ 42.26 million $ 721,241
Nov 6, 2 PM $ 0.0605
-1.27%
$ 42.37 million $ 704,228
Nov 6, 1 PM $ 0.0612
+1.15%
$ 42.86 million $ 705,304
Nov 6, 12 PM $ 0.061
-0.66%
$ 42.7 million $ 691,929
Nov 6, 11 AM $ 0.0614
+0.15%
$ 42.96 million $ 681,193
Nov 6, 10 AM $ 0.0612
+0.19%
$ 42.81 million $ 670,291
Nov 6, 9 AM $ 0.0611
+0.13%
$ 42.78 million $ 655,457
Nov 6, 8 AM $ 0.0612
+0.63%
$ 42.84 million $ 657,131
Nov 6, 7 AM $ 0.061
-0.36%
$ 42.68 million $ 648,715
Nov 6, 6 AM $ 0.0612
-0.14%
$ 42.85 million $ 657,383
Nov 6, 5 AM $ 0.0616
-0.87%
$ 43.1 million $ 664,247
Nov 6, 4 AM $ 0.0619
-0.15%
$ 43.33 million $ 667,266
Nov 6, 3 AM $ 0.0618
+0.29%
$ 43.28 million $ 631,702
Nov 6, 2 AM $ 0.0613
+0.09%
$ 42.91 million $ 624,219
Nov 6, 1 AM $ 0.061
-0.48%
$ 42.7 million $ 599,285
Nov 6, 12 AM $ 0.0614
-0.88%
$ 42.99 million $ 572,459
Nov 5, 11 PM $ 0.062
+0.24%
$ 43.38 million $ 574,873
Nov 5, 10 PM $ 0.0618
-0.47%
$ 43.25 million $ 550,586
Nov 5, 9 PM $ 0.062
-0.69%
$ 43.38 million $ 540,492
Nov 5, 8 PM $ 0.0624
-0.13%
$ 43.67 million $ 535,164
Nov 5, 7 PM $ 0.0624
-0.21%
$ 43.69 million $ 534,859
Nov 5, 6 PM $ 0.0622
+0.44%
$ 43.51 million $ 531,960
Nov 5, 5 PM $ 0.062
+0.92%
$ 43.42 million $ 537,511
Nov 5, 4 PM $ 0.0612
+0.06%
$ 42.81 million $ 539,837
Nov 5, 3 PM $ 0.0607
+0.79%
$ 42.49 million $ 545,666
Nov 5, 2 PM $ 0.0602
-0.56%
$ 42.12 million $ 568,759
Nov 5, 1 PM $ 0.0601
-0.38%
$ 42.08 million $ 565,470
Nov 5, 12 PM $ 0.0603
+1.05%
$ 42.23 million $ 577,993
Nov 5, 11 AM $ 0.0595
+0.28%
$ 41.64 million $ 582,964
Nov 5, 10 AM $ 0.0594
-0.33%
$ 41.58 million $ 592,850
Nov 5, 9 AM $ 0.0595
+0.29%
$ 41.66 million $ 614,416
Nov 5, 8 AM $ 0.0595
-1.05%
$ 41.67 million $ 616,005
Nov 5, 7 AM $ 0.0598
-0.09%
$ 41.89 million $ 617,203
Nov 5, 6 AM $ 0.0599
-0.17%
$ 41.92 million $ 619,541
Nov 5, 5 AM $ 0.0602
+0.03%
$ 42.12 million $ 626,256
Nov 5, 4 AM $ 0.0599
-0.72%
$ 41.91 million $ 624,065
Nov 5, 3 AM $ 0.0601
+1.17%
$ 42.07 million $ 635,637
Nov 5, 2 AM $ 0.0589
+2.22%
$ 41.21 million $ 642,755
Nov 5, 1 AM $ 0.0574
-1.50%
$ 40.19 million $ 669,901
Nov 5, 12 AM $ 0.0587
-1.15%
$ 41.06 million $ 682,832
Nov 4, 11 PM $ 0.059
+0.72%
$ 41.33 million $ 696,955
Nov 4, 10 PM $ 0.0588
+4.29%
$ 41.18 million $ 717,975
Nov 4, 9 PM $ 0.0567
-2.09%
$ 39.7 million $ 715,096
Nov 4, 8 PM $ 0.0573
-2.77%
$ 40.14 million $ 726,665