Anyspend Historical Data

ANY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0573
-2.77%
$ 40.14 million $ 726,665
Nov 4, 7 PM $ 0.059
-0.71%
$ 41.27 million $ 750,591
Nov 4, 6 PM $ 0.0594
-2.76%
$ 41.57 million $ 756,009
Nov 4, 5 PM $ 0.0618
-1.84%
$ 43.24 million $ 793,689
Nov 4, 4 PM $ 0.0633
-1.74%
$ 44.33 million $ 826,176
Nov 4, 3 PM $ 0.0649
+0.96%
$ 45.43 million $ 847,686
Nov 4, 2 PM $ 0.0638
-0.68%
$ 44.63 million $ 835,609
Nov 4, 1 PM $ 0.0641
-0.07%
$ 44.87 million $ 839,929
Nov 4, 12 PM $ 0.0642
-0.40%
$ 44.91 million $ 842,592
Nov 4, 11 AM $ 0.0642
+0.87%
$ 44.96 million $ 848,382
Nov 4, 10 AM $ 0.0638
-0.21%
$ 44.64 million $ 846,329
Nov 4, 9 AM $ 0.0639
-0.25%
$ 44.72 million $ 848,647
Nov 4, 8 AM $ 0.064
+0.41%
$ 44.83 million $ 844,030
Nov 4, 7 AM $ 0.064
-0.56%
$ 44.83 million $ 858,845
Nov 4, 6 AM $ 0.0648
+0.30%
$ 45.37 million $ 871,043
Nov 4, 5 AM $ 0.065
-2.35%
$ 45.53 million $ 894,699
Nov 4, 4 AM $ 0.0668
-0.28%
$ 46.75 million $ 894,350
Nov 4, 3 AM $ 0.0669
+0.50%
$ 46.83 million $ 895,901
Nov 4, 2 AM $ 0.0667
-0.20%
$ 46.7 million $ 884,372
Nov 4, 1 AM $ 0.0666
+0.11%
$ 46.64 million $ 865,432
Nov 4, 12 AM $ 0.0656
-0.59%
$ 45.93 million $ 845,318
Nov 3, 11 PM $ 0.0659
+0.01%
$ 46.13 million $ 833,225
Nov 3, 10 PM $ 0.0655
-0.78%
$ 45.84 million $ 827,286
Nov 3, 9 PM $ 0.0658
-0.10%
$ 46.08 million $ 814,468
Nov 3, 8 PM $ 0.0661
-1.04%
$ 46.29 million $ 806,808
Nov 3, 7 PM $ 0.0666
-0.55%
$ 46.59 million $ 812,716
Nov 3, 6 PM $ 0.0672
+2.88%
$ 47.03 million $ 788,490
Nov 3, 5 PM $ 0.0649
+1.17%
$ 45.42 million $ 774,583
Nov 3, 4 PM $ 0.0642
+0.40%
$ 44.95 million $ 761,956
Nov 3, 3 PM $ 0.0642
-2.85%
$ 44.97 million $ 777,704
Nov 3, 2 PM $ 0.0661
+0.04%
$ 46.25 million $ 781,384
Nov 3, 1 PM $ 0.066
-0.09%
$ 46.19 million $ 776,664
Nov 3, 12 PM $ 0.0661
+0.17%
$ 46.28 million $ 783,365
Nov 3, 11 AM $ 0.0659
+0.13%
$ 46.14 million $ 776,238
Nov 3, 10 AM $ 0.066
+0.18%
$ 46.19 million $ 781,126
Nov 3, 9 AM $ 0.0661
+0.43%
$ 46.25 million $ 779,395
Nov 3, 8 AM $ 0.066
-0.43%
$ 46.17 million $ 769,355
Nov 3, 7 AM $ 0.0666
+1.96%
$ 46.59 million $ 768,534
Nov 3, 6 AM $ 0.0657
+0.56%
$ 45.99 million $ 756,856
Nov 3, 5 AM $ 0.0657
+0.57%
$ 46.01 million $ 757,224
Nov 3, 4 AM $ 0.0655
-0.34%
$ 45.82 million $ 753,307
Nov 3, 3 AM $ 0.0657
-1.65%
$ 45.99 million $ 780,881
Nov 3, 2 AM $ 0.067
-1.00%
$ 46.89 million $ 798,002
Nov 3, 1 AM $ 0.0678
-0.89%
$ 47.48 million $ 801,991
Nov 3, 12 AM $ 0.0685
-0.21%
$ 47.98 million $ 857,071
Nov 2, 11 PM $ 0.0682
+0.56%
$ 47.73 million $ 976,287
Nov 2, 10 PM $ 0.0679
-0.10%
$ 47.52 million $ 1.1 million
Nov 2, 9 PM $ 0.0679
+0.01%
$ 47.5 million $ 1.15 million
Nov 2, 8 PM $ 0.0678
+0.22%
$ 47.48 million $ 1.15 million
Nov 2, 7 PM $ 0.0678
-0.46%
$ 47.46 million $ 1.14 million