Anyspend Historical Data

ANY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0678
-0.46%
$ 47.46 million $ 1.14 million
Nov 2, 6 PM $ 0.068
+0.12%
$ 47.62 million $ 1.13 million
Nov 2, 5 PM $ 0.068
-0.13%
$ 47.59 million $ 1.14 million
Nov 2, 4 PM $ 0.068
-0.32%
$ 47.6 million $ 1.13 million
Nov 2, 3 PM $ 0.0683
+0.30%
$ 47.83 million $ 1.09 million
Nov 2, 2 PM $ 0.0681
-0.32%
$ 47.7 million $ 1.09 million
Nov 2, 1 PM $ 0.0686
-0.08%
$ 48 million $ 1.08 million
Nov 2, 12 PM $ 0.0688
-0.08%
$ 48.13 million $ 1.07 million
Nov 2, 11 AM $ 0.0687
+0.23%
$ 48.06 million $ 1.05 million
Nov 2, 10 AM $ 0.0685
-0.38%
$ 47.94 million $ 1.02 million
Nov 2, 9 AM $ 0.0691
-0.06%
$ 48.34 million $ 1.03 million
Nov 2, 8 AM $ 0.0692
-0.03%
$ 48.41 million $ 1.02 million
Nov 2, 7 AM $ 0.0691
-0.22%
$ 48.35 million $ 1.02 million
Nov 2, 6 AM $ 0.0699
+0.00%
$ 48.94 million $ 1.03 million
Nov 2, 5 AM $ 0.0699
+0.57%
$ 48.93 million $ 1.05 million
Nov 2, 4 AM $ 0.069
+0.01%
$ 48.28 million $ 1.03 million
Nov 2, 3 AM $ 0.0689
+0.09%
$ 48.2 million $ 1.04 million
Nov 2, 2 AM $ 0.0688
+0.33%
$ 48.13 million $ 1.02 million
Nov 2, 1 AM $ 0.0686
+0.10%
$ 48.02 million $ 999,197
Nov 2, 12 AM $ 0.0684
-0.24%
$ 47.9 million $ 945,244
Nov 1, 6 PM $ 0.0769
+0.00%
$ 53.8 million $ 689,011
Nov 1, 5 PM $ 0.0699
+0.19%
$ 48.96 million $ 719,915
Nov 1, 4 PM $ 0.0696
+3.71%
$ 48.71 million $ 717,169
Nov 1, 3 PM $ 0.0671
+0.37%
$ 46.98 million $ 730,944
Nov 1, 2 PM $ 0.0669
+4.03%
$ 46.81 million $ 730,725
Nov 1, 1 PM $ 0.0645
-0.29%
$ 45.12 million $ 785,422
Nov 1, 12 PM $ 0.0646
-0.14%
$ 45.2 million $ 788,264
Nov 1, 11 AM $ 0.0646
-0.25%
$ 45.19 million $ 815,592
Nov 1, 10 AM $ 0.0646
+0.08%
$ 45.25 million $ 841,246
Nov 1, 9 AM $ 0.0646
+0.13%
$ 45.25 million $ 870,621
Nov 1, 8 AM $ 0.0646
+0.10%
$ 45.2 million $ 895,177
Nov 1, 7 AM $ 0.0645
+2.62%
$ 45.17 million $ 921,338
Nov 1, 6 AM $ 0.0629
+0.74%
$ 44.02 million $ 906,801
Nov 1, 5 AM $ 0.0616
+3.00%
$ 43.13 million $ 862,841
Nov 1, 4 AM $ 0.0588
-3.24%
$ 41.16 million $ 838,440
Nov 1, 3 AM $ 0.061
-3.13%
$ 42.71 million $ 871,749
Nov 1, 2 AM $ 0.0637
-0.01%
$ 44.56 million $ 948,792
Nov 1, 1 AM $ 0.0638
+0.10%
$ 44.67 million $ 950,742
Nov 1, 12 AM $ 0.0636
-0.47%
$ 44.54 million $ 974,014
Download