Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00247
-4.63%
$ -- $ 322
May 4, 2026 $ 0.00256
-1.95%
$ -- $ 838
May 3, 2026 $ 0.00256
+10.36%
$ -- $ 1,524
May 1, 2026 $ 0.00201
+0.00%
$ -- $ 1,346
Apr 30, 2026 $ 0.00169
+0.00%
$ -- $ 2,477
Apr 29, 2026 $ 0.00198
-0.18%
$ -- $ 1,273
Apr 26, 2026 $ 0.00172
+0.00%
$ -- $ 15
Apr 24, 2026 $ 0.00195
-7.25%
$ 40,904 $ 540
Apr 23, 2026 $ 0.00202
-0.35%
$ -- $ 810
Apr 18, 2026 $ 0.00237
+3.52%
$ -- $ 557
Apr 17, 2026 $ 0.00229
+0.00%
$ -- $ 28
Apr 6, 2026 $ 0.0017
-0.02%
$ -- $ 236
Apr 5, 2026 $ 0.00182
-1.05%
$ -- $ 1,039
Mar 31, 2026 $ 0.00167
+0.00%
$ 35,022 $ 247
Mar 30, 2026 $ 0.00159
+0.00%
$ 33,342 $ 9
Mar 26, 2026 $ 0.00168
+3.28%
$ -- $ 438
Mar 24, 2026 $ 0.00163
+1.28%
$ 34,136 $ 432
Mar 22, 2026 $ 0.00158
-0.10%
$ -- $ 189
Mar 21, 2026 $ 0.00167
+0.00%
$ 34,966 $ 188
Mar 19, 2026 $ 0.00167
+0.00%
$ -- $ 71
Mar 17, 2026 $ 0.00214
-1.63%
$ -- $ 219
Mar 16, 2026 $ 0.00211
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.00207
-0.49%
$ 43,507 $ 5,073
Mar 14, 2026 $ 0.00207
+29.66%
$ 43,508 $ 3,588
Mar 13, 2026 $ 0.00169
+26.26%
$ -- $ 1,193
Mar 12, 2026 $ 0.00131
-2.97%
$ 27,521 $ 152
Mar 10, 2026 $ 0.00128
+0.00%
$ 26,796 $ 282
Mar 9, 2026 $ 0.00129
+0.00%
$ -- $ 433
Mar 7, 2026 $ 0.00119
+0.00%
$ -- $ 65
Mar 6, 2026 $ 0.00125
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.00127
-2.24%
$ -- $ 16
Mar 4, 2026 $ 0.00132
+10.24%
$ 27,650 $ 419
Mar 2, 2026 $ 0.00135
+0.00%
$ -- $ 34
Mar 1, 2026 $ 0.00128
+2.03%
$ 26,904 $ 740
Feb 27, 2026 $ 0.00128
+0.00%
$ -- $ 9
Feb 26, 2026 $ 0.00137
+0.00%
$ -- $ 1,273
Feb 25, 2026 $ 0.00115
+0.00%
$ 24,115 $ 69
Feb 24, 2026 $ 0.00105
+0.00%
$ -- $ 23
Feb 23, 2026 $ 0.00118
+0.00%
$ -- $ 1,462
Feb 22, 2026 $ 0.00124
+0.00%
$ 26,023 $ 1,519
Feb 21, 2026 $ 0.00135
+0.00%
$ 28,404 $ 521
Feb 20, 2026 $ 0.00138
+7.82%
$ 29,024 $ 509
Feb 19, 2026 $ 0.00128
+13.62%
$ 26,787 $ 5,339
Feb 18, 2026 $ 0.00103
-3.19%
$ 21,601 $ 450
Feb 17, 2026 $ 0.00109
-0.51%
$ -- $ 2,502
Feb 16, 2026 $ 0.00106
+0.97%
$ 22,339 $ 520
Feb 15, 2026 $ 0.0011
-0.02%
$ -- $ 218
Feb 13, 2026 $ 0.00107
+0.00%
$ 22,417 $ 80
Feb 12, 2026 $ 0.00113
+0.26%
$ 23,786 $ 423
Feb 11, 2026 $ 0.0012
+0.00%
$ 25,202 $ 126
Download