Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00247
+0.00%
$ 51,956 $ 322
May 5, 4 AM $ 0.00259
+0.00%
$ 54,475 $ 192
May 4, 8 AM $ 0.00256
+0.00%
$ 53,719 $ 838
May 4, 5 AM $ 0.00262
+0.00%
$ 54,950 $ 945
May 4, 4 AM $ 0.00262
+0.00%
$ 55,119 $ 914
May 4, 2 AM $ 0.00261
+0.00%
$ 54,788 $ 1,393
May 3, 4 PM $ 0.00256
+3.44%
$ 53,686 $ 1,524
May 3, 3 PM $ 0.00247
-0.33%
$ 51,813 $ 1,284
May 3, 1 PM $ 0.00238
+0.34%
$ 50,075 $ 965
May 3, 7 AM $ 0.00237
+0.18%
$ 49,707 $ 912
May 3, 4 AM $ 0.00232
+0.00%
$ 48,658 $ 758
May 3, 3 AM $ 0.00232
+0.00%
$ 48,646 $ 759
May 1, 12 PM $ 0.00201
+0.00%
$ 42,120 $ 1,346
Apr 30, 12 AM $ 0.00169
+0.00%
$ 35,446 $ 2,477
Apr 29, 5 PM $ 0.00198
-0.18%
$ 41,561 $ 1,273
Apr 26, 12 PM $ 0.00172
+0.00%
$ 36,199 $ 15
Apr 24, 8 PM $ 0.00195
+0.00%
$ 40,904 $ 540
Apr 24, 7 AM $ 0.0021
+0.00%
$ 44,101 $ 50
Apr 23, 4 AM $ 0.00202
-0.43%
$ 42,525 $ 810
Apr 23, 2 AM $ 0.002
-1.70%
$ 41,948 $ 398
Apr 18, 10 AM $ 0.00237
+0.00%
$ 49,773 $ 557
Apr 18, 9 AM $ 0.00229
+0.00%
$ 48,081 $ 28
Apr 17, 5 PM $ 0.00229
+0.00%
$ 48,020 $ 28
Apr 6, 1 PM $ 0.0017
-0.02%
$ 35,684 $ 236
Apr 5, 7 AM $ 0.00182
+0.19%
$ 38,121 $ 1,039
Apr 5, 6 AM $ 0.00181
+0.00%
$ 37,928 $ 1,032
Apr 5, 12 AM $ 0.00183
+0.00%
$ 38,526 $ 1,106
Mar 31, 11 PM $ 0.00167
+0.00%
$ 35,022 $ 247
Mar 30, 11 PM $ 0.00159
+0.00%
$ 33,342 $ 9
Mar 26, 11 AM $ 0.00168
+3.28%
$ 35,182 $ 438
Mar 24, 9 PM $ 0.00163
+0.00%
$ 34,136 $ 432
Mar 24, 11 AM $ 0.00164
+0.00%
$ 34,453 $ 395
Mar 24, 10 AM $ 0.00164
+0.00%
$ 34,412 $ 379
Mar 24, 9 AM $ 0.0016
+0.00%
$ 33,704 $ 293
Mar 22, 9 AM $ 0.00158
-0.10%
$ 33,134 $ 189
Mar 21, 6 PM $ 0.00167
+0.00%
$ 34,966 $ 188
Mar 19, 2 PM $ 0.00167
+0.00%
$ 35,138 $ 71
Mar 17, 1 PM $ 0.00214
+0.00%
$ -- $ 219
Mar 17, 4 AM $ 0.00217
+0.00%
$ 45,582 $ 69
Mar 16, 3 PM $ 0.00211
+0.00%
$ 44,400 $ 3
Mar 15, 11 PM $ 0.00207
+0.00%
$ 43,507 $ 5,073
Mar 15, 10 PM $ 0.00201
+0.00%
$ 42,209 $ 4,661
Mar 15, 9 PM $ 0.00215
+0.00%
$ 45,255 $ 4,103
Mar 15, 12 AM $ 0.00214
+2.56%
$ 44,840 $ 3,741
Mar 14, 11 PM $ 0.00207
+0.86%
$ 43,508 $ 3,588
Mar 14, 10 PM $ 0.00213
+4.09%
$ 44,813 $ 3,307
Mar 14, 9 PM $ 0.00197
+1.72%
$ 41,467 $ 2,713
Mar 14, 7 PM $ 0.00203
-0.07%
$ 42,666 $ 1,507
Mar 14, 6 PM $ 0.00198
+0.15%
$ 41,650 $ 1,349
Mar 14, 5 PM $ 0.00198
+3.44%
$ 41,491 $ 1,320
Download