Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.00143
+0.00%
$-- $3
Yesterday, at 4 PM $0.00143
+0.00%
$30,105 $3
Aug 25, 5 PM $0.0014
+0.00%
$29,326 $7
Aug 25, 9 AM $0.00142
+0.22%
$29,895 $7
Aug 25, 7 AM $0.00143
+0.00%
$30,079 $2
Aug 24, 1 PM $0.00143
+0.00%
$29,981 $20
Aug 23, 11 PM $0.0014
-0.01%
$29,449 $15
Aug 23, 10 PM $0.0014
+0.00%
$29,420 $8
Aug 22, 6 AM $0.00138
+0.00%
$29,048 $4
Aug 21, 7 AM $0.00136
+0.00%
$28,493 $13
Aug 21, 3 AM $0.00134
+0.00%
$28,137 $11
Aug 20, 11 PM $0.00133
+0.00%
$27,849 $7
Aug 16, 11 PM $0.00107
+0.00%
$22,521 $5
Aug 16, 2 AM $0.00108
+0.00%
$22,576 $135
Aug 15, 8 PM $0.00108
+0.00%
$22,631 $118
Aug 15, 3 PM $0.00108
+0.00%
$22,760 $296
Aug 15, 12 PM $0.00108
+0.00%
$22,663 $180
Aug 13, 3 AM $0.00116
+0.00%
$24,386 $0
Aug 12, 8 AM $0.00117
+0.00%
$24,512 $124
Aug 11, 3 PM $0.00115
+0.00%
$24,143 $404
Aug 11, 12 AM $0.00119
-4.49%
$24,973 $239
Aug 4, 10 PM $0.00137
+0.00%
$28,839 $894
Aug 4, 5 PM $0.00137
+0.00%
$28,819 $896
Aug 4, 4 PM $0.00137
+0.00%
$28,726 $918
Aug 4, 1 AM $0.00162
+0.00%
$34,032 $172
Aug 3, 8 PM $0.00165
+0.00%
$34,607 $320
Aug 3, 7 PM $0.00165
+0.00%
$34,590 $319
Aug 3, 5 PM $0.00164
+0.00%
$34,515 $284
Aug 3, 2 PM $0.00162
+0.00%
$34,065 $185
Aug 3, 12 PM $0.00164
+0.00%
$34,498 $147
Aug 2, 9 PM $0.0017
+0.00%
$35,678 $902
Aug 2, 9 AM $0.00163
+0.00%
$34,167 $883
Jul 30, 8 PM $0.0014
+0.00%
$29,343 $11
Jul 30, 6 PM $0.00139
+0.00%
$29,280 $9
Jul 29, 2 AM $0.00138
+0.00%
$29,038 $2
Jul 27, 6 PM $0.00138
+0.00%
$29,031 $146
Jul 27, 5 PM $0.00138
+0.00%
$29,022 $145
Jul 27, 11 AM $0.00139
+0.00%
$29,286 $145
Jul 27, 5 AM $0.00139
+0.00%
$29,210 $139
Jul 27, 2 AM $0.00138
+0.00%
$29,029 $137
Jul 26, 11 PM $0.00139
+0.00%
$29,127 $133
Jul 26, 10 PM $0.00137
+0.00%
$28,809 $128
Jul 26, 9 PM $0.00136
-0.25%
$28,629 $111
Jul 25, 7 AM $0.00135
+0.00%
$28,454 $3
Jul 24, 10 AM $0.00138
+0.00%
$28,890 $2
Jul 24, 5 AM $0.00137
+0.00%
$28,850 $3
Jul 23, 9 AM $0.00141
+0.00%
$29,626 $166
Jul 22, 9 PM $0.00141
+0.00%
$29,622 $40
Jul 22, 7 PM $0.00145
+0.00%
$30,409 $39
Jul 22, 11 AM $0.00145
+0.00%
$30,434 $216
Download