Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00128
+0.00%
$ 26,882 $ 435
Jun 15, 10 PM $ 0.00162
+0.00%
$ 34,063 $ 9
Jun 15, 7 PM $ 0.00164
+0.00%
$ 34,430 $ 4
Jun 14, 10 AM $ 0.0015
+0.00%
$ 31,537 $ 8
Jun 7, 12 AM $ 0.00139
+0.00%
$ 29,213 $ 555
Jun 6, 3 AM $ 0.00135
+0.00%
$ 28,414 $ 168
Jun 2, 6 AM $ 0.00166
+0.00%
$ 34,833 $ 61
May 31, 6 AM $ 0.00169
+0.00%
$ 35,394 $ 113
May 30, 11 AM $ 0.00167
+0.00%
$ 35,164 $ 141
May 30, 9 AM $ 0.00164
+0.00%
$ 34,396 $ 30
May 23, 12 PM $ 0.00172
+0.00%
$ 36,108 $ 24
May 20, 4 AM $ 0.00185
+0.00%
$ 38,796 $ 427
May 20, 1 AM $ 0.00179
+0.00%
$ 37,533 $ 258
May 19, 4 AM $ 0.00173
+0.00%
$ 36,302 $ 382
May 18, 7 PM $ 0.00169
+0.00%
$ 35,545 $ 876
May 18, 6 PM $ 0.0017
+0.00%
$ 35,778 $ 867
May 17, 10 PM $ 0.00173
-0.15%
$ 36,370 $ 65
May 15, 9 PM $ 0.00209
+0.08%
$ 43,962 $ 1,577
May 15, 8 PM $ 0.00209
+0.00%
$ 43,878 $ 1,565
May 12, 5 AM $ 0.0018
+0.00%
$ 37,717 $ 807
May 11, 9 PM $ 0.00187
+0.00%
$ 39,338 $ 779
May 10, 10 PM $ 0.00204
+0.00%
$ 42,827 $ 2,240
May 10, 6 PM $ 0.00187
+0.00%
$ 39,285 $ 1,470
May 5, 5 PM $ 0.00247
+0.00%
$ 51,956 $ 322
May 5, 4 AM $ 0.00259
+0.00%
$ 54,475 $ 192
May 4, 8 AM $ 0.00256
+0.00%
$ 53,719 $ 838
May 4, 5 AM $ 0.00262
+0.00%
$ 54,950 $ 945
May 4, 4 AM $ 0.00262
+0.00%
$ 55,119 $ 914
May 4, 2 AM $ 0.00261
+0.00%
$ 54,788 $ 1,393
May 3, 4 PM $ 0.00256
+3.44%
$ 53,686 $ 1,524
May 3, 3 PM $ 0.00247
-0.33%
$ 51,813 $ 1,284
May 3, 1 PM $ 0.00238
+0.34%
$ 50,075 $ 965
May 3, 7 AM $ 0.00237
+0.18%
$ 49,707 $ 912
May 3, 4 AM $ 0.00232
+0.00%
$ 48,658 $ 758
May 3, 3 AM $ 0.00232
+0.00%
$ 48,646 $ 759
May 1, 12 PM $ 0.00201
+0.00%
$ 42,120 $ 1,346
Apr 30, 12 AM $ 0.00169
+0.00%
$ 35,446 $ 2,477
Apr 29, 5 PM $ 0.00198
-0.18%
$ 41,561 $ 1,273
Apr 26, 12 PM $ 0.00172
+0.00%
$ 36,199 $ 15
Apr 24, 8 PM $ 0.00195
+0.00%
$ 40,904 $ 540
Apr 24, 7 AM $ 0.0021
+0.00%
$ 44,101 $ 50
Apr 23, 4 AM $ 0.00202
-0.43%
$ 42,525 $ 810
Apr 23, 2 AM $ 0.002
-1.70%
$ 41,948 $ 398
Apr 18, 10 AM $ 0.00237
+0.00%
$ 49,773 $ 557
Apr 18, 9 AM $ 0.00229
+0.00%
$ 48,081 $ 28
Apr 17, 5 PM $ 0.00229
+0.00%
$ 48,020 $ 28
Apr 6, 1 PM $ 0.0017
-0.02%
$ 35,684 $ 236
Apr 5, 7 AM $ 0.00182
+0.19%
$ 38,121 $ 1,039
Apr 5, 6 AM $ 0.00181
+0.00%
$ 37,928 $ 1,032
Apr 5, 12 AM $ 0.00183
+0.00%
$ 38,526 $ 1,106
Download