Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00138
+4.30%
$29,449 $14
Aug 10 $0.00108
-13.44%
$22,521 $665
Aug 3 $0.00137
-16.41%
$-- $220
Jul 27 $0.0017
+22.90%
$35,678 $268
Jul 20 $0.00139
-4.25%
$29,127 $607
Jul 13 $0.00146
+3.42%
$-- $102
Jul 6 $0.0014
-0.14%
$-- $369
Jun 29 $0.00137
+0.00%
$-- $4
Jun 22 $0.00128
+0.00%
$-- $2
Jun 15 $0.00162
-1.07%
$-- $5
Jun 1 $0.00135
-18.43%
$-- $2
May 25 $0.00167
+2.23%
$-- $101
May 18 $0.00172
+0.92%
$-- $180
May 11 $0.00209
+11.76%
$36,370 $208
May 4 $0.00247
-5.17%
$42,827 $161
Apr 27 $0.00201
+1.16%
$-- $1
Apr 20 $0.00195
-4.15%
$-- $1,350
Apr 13 $0.00237
+3.65%
$-- $585
Apr 6 $0.0017
-0.02%
$-- $236
Mar 30 $0.00167
+5.04%
$-- $256
Mar 23 $0.00168
+4.38%
$-- $870
Mar 16 $0.00158
-25.37%
$-- $669
Mar 9 $0.00207
+60.25%
$43,507 $10,721
Mar 2 $0.00119
-11.34%
$-- $539
Feb 23 $0.00128
+8.42%
$26,904 $3,576
Feb 16 $0.00135
+28.38%
$26,023 $9,840
Feb 9 $0.00107
-25.60%
$-- $1,090
Feb 2 $0.00156
+23.76%
$30,034 $2,386
Jan 26 $0.00141
+0.00%
$28,369 $8
Jan 19 $0.00197
-11.61%
$-- $2,745
Jan 12 $0.00231
+32.44%
$-- $10,135
Jan 5 $0.00147
+0.68%
$-- $1,513
Dec 29 $0.00139
+0.88%
$29,643 $7,826
Nov 10 $0.00196
-20.53%
$-- $2,251
Nov 3 $0.00198
-19.79%
$-- $32,074
Oct 27 $0.00244
-10.37%
$-- $1,656
Oct 20 $0.00238
-16.32%
$56,802 $56,889
Oct 13 $0.0028
-6.97%
$60,181 $12,767
Oct 6 $0.00295
-26.40%
$65,155 $70,191
Download