Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00201
+1.16%
$ -- $ 1
Apr 20 $ 0.00195
-4.15%
$ -- $ 1,350
Apr 13 $ 0.00237
+3.65%
$ -- $ 585
Apr 6 $ 0.0017
-0.02%
$ -- $ 236
Mar 30 $ 0.00167
+5.04%
$ -- $ 256
Mar 23 $ 0.00168
+4.38%
$ -- $ 870
Mar 16 $ 0.00158
-25.37%
$ -- $ 669
Mar 9 $ 0.00207
+60.25%
$ 43,507 $ 10,721
Mar 2 $ 0.00119
-11.34%
$ -- $ 539
Feb 23 $ 0.00128
+8.42%
$ 26,904 $ 3,576
Feb 16 $ 0.00135
+28.38%
$ 26,023 $ 9,840
Feb 9 $ 0.00107
-25.60%
$ -- $ 1,090
Feb 2 $ 0.00156
+23.76%
$ 30,034 $ 2,386
Jan 26 $ 0.00141
+0.00%
$ 28,369 $ 8
Jan 19 $ 0.00197
-11.61%
$ -- $ 2,745
Jan 12 $ 0.00231
+32.44%
$ -- $ 10,135
Jan 5 $ 0.00147
+0.68%
$ -- $ 1,513
Dec 29 $ 0.00139
+0.88%
$ 29,643 $ 7,826
Nov 10 $ 0.00196
-20.53%
$ -- $ 2,251
Nov 3 $ 0.00198
-19.79%
$ -- $ 32,074
Oct 27 $ 0.00244
-10.37%
$ -- $ 1,656
Oct 20 $ 0.00238
-16.32%
$ 56,802 $ 56,889
Oct 13 $ 0.0028
-6.97%
$ 60,181 $ 12,767
Oct 6 $ 0.00295
-26.40%
$ 65,155 $ 70,191
Download