Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00143
+0.00%
$ 30,130 $ 460
Feb 8, 2026 $ 0.00143
-1.84%
$ 30,034 $ 650
Feb 7, 2026 $ 0.00156
+4.11%
$ 32,841 $ 196
Feb 6, 2026 $ 0.00111
+12.26%
$ 23,393 $ 309
Feb 5, 2026 $ 0.000995
-8.21%
$ 20,898 $ 1,106
Feb 4, 2026 $ 0.00126
-0.44%
$ -- $ 775
Feb 1, 2026 $ 0.00135
+6.94%
$ 28,369 $ 691
Jan 30, 2026 $ 0.00141
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.00179
-5.51%
$ -- $ 436
Jan 23, 2026 $ 0.00197
+0.00%
$ -- $ 605
Jan 22, 2026 $ 0.00191
+0.00%
$ -- $ 421
Jan 21, 2026 $ 0.00206
-4.17%
$ 43,360 $ 804
Jan 19, 2026 $ 0.0024
+7.44%
$ -- $ 916
Jan 18, 2026 $ 0.0023
+0.00%
$ -- $ 625
Jan 17, 2026 $ 0.00231
+13.25%
$ 48,427 $ 3,690
Jan 16, 2026 $ 0.00209
+0.85%
$ 43,818 $ 888
Jan 15, 2026 $ 0.00206
-19.60%
$ 43,361 $ 4,434
Jan 14, 2026 $ 0.00208
+0.00%
$ 43,724 $ 244
Jan 13, 2026 $ 0.00189
+8.60%
$ 39,710 $ 879
Jan 10, 2026 $ 0.00147
+0.00%
$ -- $ 465
Jan 9, 2026 $ 0.00148
-7.14%
$ -- $ 624
Jan 7, 2026 $ 0.00167
-9.06%
$ -- $ 193
Jan 6, 2026 $ 0.0015
+2.77%
$ 31,554 $ 231
Jan 4, 2026 $ 0.00141
+1.93%
$ 29,643 $ 106
Jan 2, 2026 $ 0.00139
-2.26%
$ 29,262 $ 3,003
Jan 1, 2026 $ 0.0014
+0.02%
$ -- $ 2,553
Dec 31, 2025 $ 0.00141
+2.23%
$ 29,652 $ 2,270
Nov 11, 2025 $ 0.00196
+0.00%
$ 41,161 $ 1,974
Nov 10, 2025 $ 0.00247
+0.00%
$ -- $ 276
Nov 9, 2025 $ 0.0025
+12.19%
$ -- $ 1,456
Nov 7, 2025 $ 0.00198
-14.93%
$ -- $ 16,288
Nov 6, 2025 $ 0.00296
+5.48%
$ 62,157 $ 8,669
Nov 5, 2025 $ 0.00169
+0.00%
$ -- $ 4,204
Nov 4, 2025 $ 0.00234
+0.31%
$ -- $ 1,344
Nov 3, 2025 $ 0.00247
+0.00%
$ -- $ 1,569
Oct 30, 2025 $ 0.00244
-0.65%
$ 51,227 $ 615
Oct 28, 2025 $ 0.00261
+0.00%
$ -- $ 692
Oct 27, 2025 $ 0.00262
-3.84%
$ -- $ 349
Oct 26, 2025 $ 0.0027
+8.01%
$ 56,802 $ 21,547
Oct 24, 2025 $ 0.00238
-4.94%
$ 49,942 $ 18,065
Oct 23, 2025 $ 0.00263
+3.11%
$ 55,218 $ 15,216
Oct 22, 2025 $ 0.00224
-2.15%
$ 48,073 $ 10,946
Oct 21, 2025 $ 0.00256
-2.26%
$ 53,714 $ 7,500
Oct 20, 2025 $ 0.00284
+0.00%
$ -- $ 5,162
Oct 19, 2025 $ 0.00287
-2.48%
$ 60,181 $ 2,986
Oct 18, 2025 $ 0.0028
+1.24%
$ 58,879 $ 1,224
Oct 17, 2025 $ 0.00271
+7.15%
$ 56,844 $ 788
Oct 16, 2025 $ 0.00258
+0.00%
$ 54,256 $ 3,823
Oct 15, 2025 $ 0.00269
+11.83%
$ 56,484 $ 2,925
Oct 14, 2025 $ 0.00284
+0.00%
$ -- $ 2,646