Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00191
+3.41%
$ 40,071 $ 1,064
Mar 14, 2 AM $ 0.0016
+0.00%
$ 33,556 $ 2,069
Mar 13, 1 PM $ 0.00169
+4.89%
$ 35,560 $ 1,193
Mar 13, 12 PM $ 0.00156
+0.00%
$ 32,656 $ 797
Mar 13, 11 AM $ 0.00156
+0.00%
$ 32,802 $ 787
Mar 13, 5 AM $ 0.00133
-0.48%
$ 28,027 $ 31
Mar 12, 9 PM $ 0.00131
-2.97%
$ 27,521 $ 152
Mar 10, 6 PM $ 0.00128
+0.00%
$ 26,796 $ 282
Mar 9, 5 AM $ 0.00129
+0.00%
$ 27,149 $ 433
Mar 7, 7 AM $ 0.00119
+0.00%
$ 25,042 $ 65
Mar 6, 10 AM $ 0.00125
+0.00%
$ 26,349 $ 4
Mar 5, 3 PM $ 0.00127
+0.00%
$ 26,647 $ 16
Mar 5, 10 AM $ 0.0013
+0.00%
$ 27,247 $ 13
Mar 5, 9 AM $ 0.0013
+0.00%
$ 27,257 $ 12
Mar 4, 9 PM $ 0.00132
+0.00%
$ 27,650 $ 419
Mar 4, 8 AM $ 0.00123
+0.07%
$ 25,770 $ 222
Mar 4, 4 AM $ 0.00119
+0.02%
$ 25,087 $ 216
Mar 2, 5 PM $ 0.00135
+0.00%
$ 28,245 $ 34
Mar 1, 8 PM $ 0.00128
+0.00%
$ 26,904 $ 740
Mar 1, 7 PM $ 0.0013
+0.00%
$ 27,305 $ 723
Mar 1, 7 AM $ 0.00126
-0.03%
$ 26,359 $ 248
Feb 27, 3 PM $ 0.00128
+0.00%
$ 26,802 $ 9
Feb 26, 8 AM $ 0.00137
+0.00%
$ 28,753 $ 1,273
Feb 25, 9 PM $ 0.00115
+0.00%
$ 24,115 $ 69
Feb 24, 12 PM $ 0.00105
+0.00%
$ 21,986 $ 23
Feb 23, 2 AM $ 0.00118
+0.00%
$ 24,815 $ 1,462
Feb 22, 8 PM $ 0.00124
+0.00%
$ 26,023 $ 1,519
Feb 21, 8 PM $ 0.00135
+0.00%
$ 28,404 $ 521
Feb 20, 7 PM $ 0.00138
+0.00%
$ 29,024 $ 509
Feb 20, 5 PM $ 0.00134
+0.00%
$ 28,215 $ 342
Feb 20, 1 PM $ 0.00132
+0.00%
$ 27,697 $ 1
Feb 20, 12 PM $ 0.00135
-2.08%
$ 28,272 $ 6,342
Feb 20, 11 AM $ 0.00137
+0.94%
$ 28,852 $ 6,234
Feb 20, 7 AM $ 0.0013
+0.00%
$ 27,208 $ 5,992
Feb 20, 6 AM $ 0.00129
+0.44%
$ 27,155 $ 5,965
Feb 20, 4 AM $ 0.00128
+0.00%
$ 26,963 $ 5,916
Feb 20, 12 AM $ 0.00128
+0.00%
$ 26,920 $ 5,371
Feb 19, 11 PM $ 0.00128
+0.00%
$ 26,787 $ 5,339
Feb 19, 4 PM $ 0.00164
-0.04%
$ 34,346 $ 1,232
Feb 19, 3 PM $ 0.00158
+9.55%
$ 33,172 $ 739
Feb 19, 8 AM $ 0.00112
+0.00%
$ 23,575 $ 421
Feb 18, 9 PM $ 0.00103
+0.00%
$ 21,601 $ 450
Feb 18, 8 PM $ 0.000986
+0.00%
$ 20,697 $ 349
Feb 18, 5 PM $ 0.00102
-0.07%
$ 21,454 $ 239
Feb 18, 1 AM $ 0.00106
+0.00%
$ 22,314 $ 1
Feb 17, 11 AM $ 0.00109
+0.00%
$ 22,833 $ 2,502
Feb 17, 6 AM $ 0.00115
+0.81%
$ 24,101 $ 2,273
Feb 17, 5 AM $ 0.00114
-0.09%
$ 24,025 $ 2,033
Feb 17, 3 AM $ 0.00109
+0.00%
$ 22,950 $ 584
Feb 16, 11 PM $ 0.00106
+2.60%
$ 22,339 $ 520