Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00167
+0.00%
$ 35,022 $ 247
Mar 30, 11 PM $ 0.00159
+0.00%
$ 33,342 $ 9
Mar 26, 11 AM $ 0.00168
+3.28%
$ 35,182 $ 438
Mar 24, 9 PM $ 0.00163
+0.00%
$ 34,136 $ 432
Mar 24, 11 AM $ 0.00164
+0.00%
$ 34,453 $ 395
Mar 24, 10 AM $ 0.00164
+0.00%
$ 34,412 $ 379
Mar 24, 9 AM $ 0.0016
+0.00%
$ 33,704 $ 293
Mar 22, 9 AM $ 0.00158
-0.10%
$ 33,134 $ 189
Mar 21, 6 PM $ 0.00167
+0.00%
$ 34,966 $ 188
Mar 19, 2 PM $ 0.00167
+0.00%
$ 35,138 $ 71
Mar 17, 1 PM $ 0.00214
+0.00%
$ -- $ 219
Mar 17, 4 AM $ 0.00217
+0.00%
$ 45,582 $ 69
Mar 16, 3 PM $ 0.00211
+0.00%
$ 44,400 $ 3
Mar 15, 11 PM $ 0.00207
+0.00%
$ 43,507 $ 5,073
Mar 15, 10 PM $ 0.00201
+0.00%
$ 42,209 $ 4,661
Mar 15, 9 PM $ 0.00215
+0.00%
$ 45,255 $ 4,103
Mar 15, 12 AM $ 0.00214
+2.56%
$ 44,840 $ 3,741
Mar 14, 11 PM $ 0.00207
+0.86%
$ 43,508 $ 3,588
Mar 14, 10 PM $ 0.00213
+4.09%
$ 44,813 $ 3,307
Mar 14, 9 PM $ 0.00197
+1.72%
$ 41,467 $ 2,713
Mar 14, 7 PM $ 0.00203
-0.07%
$ 42,666 $ 1,507
Mar 14, 6 PM $ 0.00198
+0.15%
$ 41,650 $ 1,349
Mar 14, 5 PM $ 0.00198
+3.44%
$ 41,491 $ 1,320
Mar 14, 11 AM $ 0.00191
+3.41%
$ 40,071 $ 1,064
Mar 14, 2 AM $ 0.0016
+0.00%
$ 33,556 $ 2,069
Mar 13, 1 PM $ 0.00169
+4.89%
$ 35,560 $ 1,193
Mar 13, 12 PM $ 0.00156
+0.00%
$ 32,656 $ 797
Mar 13, 11 AM $ 0.00156
+0.00%
$ 32,802 $ 787
Mar 13, 5 AM $ 0.00133
-0.48%
$ 28,027 $ 31
Mar 12, 9 PM $ 0.00131
-2.97%
$ 27,521 $ 152
Mar 10, 6 PM $ 0.00128
+0.00%
$ 26,796 $ 282
Mar 9, 5 AM $ 0.00129
+0.00%
$ 27,149 $ 433
Mar 7, 7 AM $ 0.00119
+0.00%
$ 25,042 $ 65
Mar 6, 10 AM $ 0.00125
+0.00%
$ 26,349 $ 4
Mar 5, 3 PM $ 0.00127
+0.00%
$ 26,647 $ 16
Mar 5, 10 AM $ 0.0013
+0.00%
$ 27,247 $ 13
Mar 5, 9 AM $ 0.0013
+0.00%
$ 27,257 $ 12
Mar 4, 9 PM $ 0.00132
+0.00%
$ 27,650 $ 419
Mar 4, 8 AM $ 0.00123
+0.07%
$ 25,770 $ 222
Mar 4, 4 AM $ 0.00119
+0.02%
$ 25,087 $ 216
Mar 2, 5 PM $ 0.00135
+0.00%
$ 28,245 $ 34
Mar 1, 8 PM $ 0.00128
+0.00%
$ 26,904 $ 740
Mar 1, 7 PM $ 0.0013
+0.00%
$ 27,305 $ 723
Mar 1, 7 AM $ 0.00126
-0.03%
$ 26,359 $ 248
Feb 27, 3 PM $ 0.00128
+0.00%
$ 26,802 $ 9
Feb 26, 8 AM $ 0.00137
+0.00%
$ 28,753 $ 1,273
Feb 25, 9 PM $ 0.00115
+0.00%
$ 24,115 $ 69
Feb 24, 12 PM $ 0.00105
+0.00%
$ 21,986 $ 23
Feb 23, 2 AM $ 0.00118
+0.00%
$ 24,815 $ 1,462
Feb 22, 8 PM $ 0.00124
+0.00%
$ 26,023 $ 1,519