Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00145
+0.00%
$30,435 $213
Jul 22, 5 AM $0.00145
+0.00%
$30,554 $212
Jul 21, 5 PM $0.00146
+0.00%
$30,636 $352
Jul 21, 1 PM $0.00146
-4.08%
$30,719 $142
Jul 20, 11 PM $0.0015
+0.00%
$31,574 $144
Jul 20, 7 AM $0.00145
+0.39%
$30,539 $5
Jul 19, 2 PM $0.00146
+0.00%
$30,764 $7
Jul 19, 8 AM $0.00146
-0.06%
$30,690 $16
Jul 19, 6 AM $0.00146
+0.03%
$30,715 $12
Jul 18, 4 PM $0.00144
+0.00%
$30,288 $30
Jul 18, 2 PM $0.00144
+0.00%
$-- $30
Jul 18, 1 PM $0.00144
+0.00%
$30,239 $28
Jul 18, 12 PM $0.00144
+0.00%
$30,332 $27
Jul 18, 9 AM $0.00144
+0.00%
$30,321 $22
Jul 18, 4 AM $0.00144
+0.00%
$30,256 $22
Jul 18, 12 AM $0.00144
+0.22%
$30,256 $55
Jul 17, 3 PM $0.00141
+0.00%
$29,714 $43
Jul 17, 7 AM $0.00142
+0.00%
$29,872 $42
Jul 17, 3 AM $0.00144
-0.53%
$30,286 $22
Jul 15, 1 PM $0.0015
+0.00%
$31,571 $0
Jul 14, 8 AM $0.00139
+0.00%
$29,112 $14
Jul 14, 5 AM $0.00139
+0.00%
$29,228 $13
Jul 13, 10 PM $0.00137
+0.06%
$28,796 $11
Jul 13, 9 PM $0.00137
+0.00%
$28,777 $2
Jul 13, 1 AM $0.00142
+0.00%
$29,746 $3
Jul 12, 7 AM $0.0014
+0.00%
$29,411 $3
Jul 12, 4 AM $0.00141
+0.00%
$29,540 $1
Jul 10, 3 PM $0.0014
+0.00%
$29,320 $357
Jul 10, 6 AM $0.00149
+0.00%
$31,341 $353
Jul 10, 1 AM $0.00138
+0.00%
$28,927 $4
Jul 9, 4 PM $0.00135
-0.20%
$28,367 $18
Jul 8, 8 PM $0.00135
+0.00%
$28,414 $14
Jul 6, 1 AM $0.0014
+0.00%
$29,361 $9
Jul 4, 1 AM $0.00137
+0.00%
$28,721 $5
Jun 27, 11 AM $0.00128
+0.00%
$26,882 $435
Jun 15, 10 PM $0.00162
+0.00%
$34,063 $9
Jun 15, 7 PM $0.00164
+0.00%
$34,430 $4
Jun 14, 10 AM $0.0015
+0.00%
$31,537 $8
Jun 7, 12 AM $0.00139
+0.00%
$29,213 $555
Jun 6, 3 AM $0.00135
+0.00%
$28,414 $168
Jun 2, 6 AM $0.00166
+0.00%
$34,833 $61
May 31, 6 AM $0.00169
+0.00%
$35,394 $113
May 30, 11 AM $0.00167
+0.00%
$35,164 $141
May 30, 9 AM $0.00164
+0.00%
$34,396 $30
May 23, 12 PM $0.00172
+0.00%
$36,108 $24
May 20, 4 AM $0.00185
+0.00%
$38,796 $427
May 20, 1 AM $0.00179
+0.00%
$37,533 $258
May 19, 4 AM $0.00173
+0.00%
$36,302 $382
May 18, 7 PM $0.00169
+0.00%
$35,545 $876
May 18, 6 PM $0.0017
+0.00%
$35,778 $867