Bitcoin 2.0 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00106
+0.97%
$22,339 $520
Feb 15, 2026 $0.0011
-0.02%
$-- $218
Feb 13, 2026 $0.00107
+0.00%
$22,417 $80
Feb 12, 2026 $0.00113
+0.26%
$23,786 $423
Feb 11, 2026 $0.0012
+0.00%
$25,202 $126
Feb 9, 2026 $0.00143
+0.00%
$30,130 $460
Feb 8, 2026 $0.00143
-1.84%
$30,034 $650
Feb 7, 2026 $0.00156
+4.11%
$32,841 $196
Feb 6, 2026 $0.00111
+12.26%
$23,393 $309
Feb 5, 2026 $0.000995
-8.21%
$20,898 $1,106
Feb 4, 2026 $0.00126
-0.44%
$-- $775
Feb 1, 2026 $0.00135
+6.94%
$28,369 $691
Jan 30, 2026 $0.00141
+0.00%
$-- $8
Jan 25, 2026 $0.00179
-5.51%
$-- $436
Jan 23, 2026 $0.00197
+0.00%
$-- $605
Jan 22, 2026 $0.00191
+0.00%
$-- $421
Jan 21, 2026 $0.00206
-4.17%
$43,360 $804
Jan 19, 2026 $0.0024
+7.44%
$-- $916
Jan 18, 2026 $0.0023
+0.00%
$-- $625
Jan 17, 2026 $0.00231
+13.25%
$48,427 $3,690
Jan 16, 2026 $0.00209
+0.85%
$43,818 $888
Jan 15, 2026 $0.00206
-19.60%
$43,361 $4,434
Jan 14, 2026 $0.00208
+0.00%
$43,724 $244
Jan 13, 2026 $0.00189
+8.60%
$39,710 $879
Jan 10, 2026 $0.00147
+0.00%
$-- $465
Jan 9, 2026 $0.00148
-7.14%
$-- $624
Jan 7, 2026 $0.00167
-9.06%
$-- $193
Jan 6, 2026 $0.0015
+2.77%
$31,554 $231
Jan 4, 2026 $0.00141
+1.93%
$29,643 $106
Jan 2, 2026 $0.00139
-2.26%
$29,262 $3,003
Jan 1, 2026 $0.0014
+0.02%
$-- $2,553
Dec 31, 2025 $0.00141
+2.23%
$29,652 $2,270
Nov 11, 2025 $0.00196
+0.00%
$41,161 $1,974
Nov 10, 2025 $0.00247
+0.00%
$-- $276
Nov 9, 2025 $0.0025
+12.19%
$-- $1,456
Nov 7, 2025 $0.00198
-14.93%
$-- $16,288
Nov 6, 2025 $0.00296
+5.48%
$62,157 $8,669
Nov 5, 2025 $0.00169
+0.00%
$-- $4,204
Nov 4, 2025 $0.00234
+0.31%
$-- $1,344
Nov 3, 2025 $0.00247
+0.00%
$-- $1,569
Oct 30, 2025 $0.00244
-0.65%
$51,227 $615
Oct 28, 2025 $0.00261
+0.00%
$-- $692
Oct 27, 2025 $0.00262
-3.84%
$-- $349
Oct 26, 2025 $0.0027
+8.01%
$56,802 $21,547
Oct 24, 2025 $0.00238
-4.94%
$49,942 $18,065
Oct 23, 2025 $0.00263
+3.11%
$55,218 $15,216
Oct 22, 2025 $0.00224
-2.15%
$48,073 $10,946
Oct 21, 2025 $0.00256
-2.26%
$53,714 $7,500
Oct 20, 2025 $0.00284
+0.00%
$-- $5,162
Oct 19, 2025 $0.00287
-2.48%
$60,181 $2,986