Bitcoin 2.0 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.00173
-0.15%
$36,370 $65
May 15, 9 PM $0.00209
+0.08%
$43,962 $1,577
May 15, 8 PM $0.00209
+0.00%
$43,878 $1,565
May 12, 5 AM $0.0018
+0.00%
$37,717 $807
May 11, 9 PM $0.00187
+0.00%
$39,338 $779
May 10, 10 PM $0.00204
+0.00%
$42,827 $2,240
May 10, 6 PM $0.00187
+0.00%
$39,285 $1,470
May 5, 5 PM $0.00247
+0.00%
$51,956 $322
May 5, 4 AM $0.00259
+0.00%
$54,475 $192
May 4, 8 AM $0.00256
+0.00%
$53,719 $838
May 4, 5 AM $0.00262
+0.00%
$54,950 $945
May 4, 4 AM $0.00262
+0.00%
$55,119 $914
May 4, 2 AM $0.00261
+0.00%
$54,788 $1,393
May 3, 4 PM $0.00256
+3.44%
$53,686 $1,524
May 3, 3 PM $0.00247
-0.33%
$51,813 $1,284
May 3, 1 PM $0.00238
+0.34%
$50,075 $965
May 3, 7 AM $0.00237
+0.18%
$49,707 $912
May 3, 4 AM $0.00232
+0.00%
$48,658 $758
May 3, 3 AM $0.00232
+0.00%
$48,646 $759
May 1, 12 PM $0.00201
+0.00%
$42,120 $1,346
Apr 30, 12 AM $0.00169
+0.00%
$35,446 $2,477
Apr 29, 5 PM $0.00198
-0.18%
$41,561 $1,273
Apr 26, 12 PM $0.00172
+0.00%
$36,199 $15
Apr 24, 8 PM $0.00195
+0.00%
$40,904 $540
Apr 24, 7 AM $0.0021
+0.00%
$44,101 $50
Apr 23, 4 AM $0.00202
-0.43%
$42,525 $810
Apr 23, 2 AM $0.002
-1.70%
$41,948 $398
Apr 18, 10 AM $0.00237
+0.00%
$49,773 $557
Apr 18, 9 AM $0.00229
+0.00%
$48,081 $28
Apr 17, 5 PM $0.00229
+0.00%
$48,020 $28
Apr 6, 1 PM $0.0017
-0.02%
$35,684 $236
Apr 5, 7 AM $0.00182
+0.19%
$38,121 $1,039
Apr 5, 6 AM $0.00181
+0.00%
$37,928 $1,032
Apr 5, 12 AM $0.00183
+0.00%
$38,526 $1,106
Mar 31, 11 PM $0.00167
+0.00%
$35,022 $247
Mar 30, 11 PM $0.00159
+0.00%
$33,342 $9
Mar 26, 11 AM $0.00168
+3.28%
$35,182 $438
Mar 24, 9 PM $0.00163
+0.00%
$34,136 $432
Mar 24, 11 AM $0.00164
+0.00%
$34,453 $395
Mar 24, 10 AM $0.00164
+0.00%
$34,412 $379
Mar 24, 9 AM $0.0016
+0.00%
$33,704 $293
Mar 22, 9 AM $0.00158
-0.10%
$33,134 $189
Mar 21, 6 PM $0.00167
+0.00%
$34,966 $188
Mar 19, 2 PM $0.00167
+0.00%
$35,138 $71
Mar 17, 1 PM $0.00214
+0.00%
$-- $219
Mar 17, 4 AM $0.00217
+0.00%
$45,582 $69
Mar 16, 3 PM $0.00211
+0.00%
$44,400 $3
Mar 15, 11 PM $0.00207
+0.00%
$43,507 $5,073
Mar 15, 10 PM $0.00201
+0.00%
$42,209 $4,661
Mar 15, 9 PM $0.00215
+0.00%
$45,255 $4,103