Bitcoin 2.0 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00111
+0.00%
$ 23,356 $ 63
Feb 16, 1 AM $ 0.00106
+0.23%
$ 22,176 $ 209
Feb 15, 4 AM $ 0.0011
+0.00%
$ 23,094 $ 218
Feb 15, 3 AM $ 0.0011
+0.00%
$ 23,097 $ 205
Feb 13, 11 PM $ 0.00107
+0.00%
$ 22,417 $ 80
Feb 12, 10 PM $ 0.00113
+0.26%
$ 23,786 $ 423
Feb 11, 11 PM $ 0.0012
+0.00%
$ 25,202 $ 126
Feb 9, 9 PM $ 0.00143
+0.00%
$ 30,130 $ 460
Feb 8, 9 PM $ 0.00143
+0.00%
$ 30,034 $ 650
Feb 8, 3 PM $ 0.00148
+0.00%
$ 31,161 $ 437
Feb 8, 5 AM $ 0.00146
+0.00%
$ 30,596 $ 408
Feb 7, 7 PM $ 0.00156
+1.87%
$ 32,841 $ 196
Feb 7, 2 AM $ 0.0015
+0.00%
$ 31,555 $ 2,882
Feb 7, 1 AM $ 0.0015
+0.00%
$ 31,535 $ 2,853
Feb 7, 12 AM $ 0.0015
+0.00%
$ 31,545 $ 2,844
Feb 6, 6 PM $ 0.00111
+0.00%
$ 23,393 $ 309
Feb 6, 5 PM $ 0.00103
+0.00%
$ 21,611 $ 35
Feb 6, 3 PM $ 0.000992
+0.00%
$ 20,838 $ 27
Feb 5, 9 PM $ 0.000995
+0.00%
$ 20,898 $ 1,106
Feb 5, 6 PM $ 0.000998
-7.36%
$ 20,968 $ 813
Feb 5, 5 PM $ 0.00108
+0.00%
$ 22,767 $ 434
Feb 4, 9 AM $ 0.00126
-1.32%
$ 26,420 $ 775
Feb 4, 3 AM $ 0.00126
+0.00%
$ 26,537 $ 732
Feb 1, 10 PM $ 0.00135
+4.84%
$ 28,369 $ 691
Feb 1, 6 PM $ 0.00129
+2.45%
$ 27,176 $ 303
Jan 30, 4 AM $ 0.00141
+0.00%
$ 29,656 $ 8
Jan 25, 2 PM $ 0.00179
+0.00%
$ 37,553 $ 436
Jan 25, 12 PM $ 0.00185
+0.00%
$ 38,851 $ 201
Jan 25, 6 AM $ 0.00189
+0.00%
$ 39,744 $ 44
Jan 23, 2 AM $ 0.00197
+0.00%
$ 41,463 $ 605
Jan 22, 5 PM $ 0.00191
+0.00%
$ 40,083 $ 421
Jan 21, 6 PM $ 0.00206
+4.13%
$ 43,360 $ 804
Jan 21, 5 PM $ 0.00202
+1.79%
$ 42,360 $ 489
Jan 21, 1 AM $ 0.00219
+0.00%
$ 45,925 $ 191
Jan 21, 12 AM $ 0.00215
+0.00%
$ 45,248 $ 174
Jan 19, 3 PM $ 0.0024
-2.19%
$ 50,399 $ 916
Jan 19, 8 AM $ 0.00223
+0.00%
$ 46,909 $ 31
Jan 18, 4 AM $ 0.0023
+0.00%
$ 48,290 $ 625
Jan 17, 11 PM $ 0.00231
+1.32%
$ 48,427 $ 3,690
Jan 17, 10 PM $ 0.00228
-2.88%
$ 47,797 $ 3,585
Jan 17, 3 PM $ 0.00263
+3.42%
$ 55,267 $ 2,446
Jan 17, 2 PM $ 0.00247
+0.00%
$ 51,833 $ 1,592
Jan 17, 1 AM $ 0.00204
+0.00%
$ 42,763 $ 1,077
Jan 16, 11 PM $ 0.00209
+0.00%
$ 43,818 $ 888
Jan 16, 10 PM $ 0.00209
-0.12%
$ 43,845 $ 881
Jan 16, 1 PM $ 0.00214
+0.00%
$ 44,896 $ 371
Jan 16, 5 AM $ 0.00207
+0.00%
$ 43,450 $ 175
Jan 15, 10 PM $ 0.00206
+0.00%
$ 43,361 $ 4,434
Jan 15, 9 PM $ 0.00211
+0.00%
$ 44,405 $ 4,251
Jan 15, 11 AM $ 0.00248
+0.00%
$ 52,166 $ 3,051