Bitcoin 2.0 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0028
+1.24%
$58,879 $1,224
Oct 17, 2025 $0.00271
+7.15%
$56,844 $788
Oct 16, 2025 $0.00258
+0.00%
$54,256 $3,823
Oct 15, 2025 $0.00269
+11.83%
$56,484 $2,925
Oct 14, 2025 $0.00284
+0.00%
$-- $2,646
Oct 13, 2025 $0.00268
-11.04%
$-- $1,360
Oct 12, 2025 $0.0031
+11.69%
$65,155 $6,761
Oct 11, 2025 $0.00295
+1.81%
$61,990 $1,189
Oct 10, 2025 $0.00331
+2.68%
$-- $20,852
Oct 9, 2025 $0.0032
-0.25%
$67,297 $19,849
Oct 8, 2025 $0.00334
-6.23%
$-- $16,224
Oct 7, 2025 $0.00373
-7.10%
$-- $12,076
Download