Bitcoin 2.0 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0025
+0.00%
$ 52,440 $ 2,639
Jan 15, 3 AM $ 0.00257
+0.00%
$ 53,932 $ 2,090
Jan 14, 7 PM $ 0.00208
+0.00%
$ 43,724 $ 244
Jan 13, 8 PM $ 0.00189
+0.00%
$ 39,710 $ 879
Jan 13, 1 PM $ 0.00181
+4.02%
$ 38,038 $ 702
Jan 10, 8 PM $ 0.00147
+0.00%
$ -- $ 465
Jan 9, 11 AM $ 0.00148
-7.38%
$ 31,183 $ 624
Jan 9, 10 AM $ 0.0016
+0.00%
$ 33,582 $ 127
Jan 7, 3 PM $ 0.00167
-3.44%
$ 34,973 $ 193
Jan 7, 6 AM $ 0.00183
+0.00%
$ 38,459 $ 1,769
Jan 6, 10 PM $ 0.0015
-0.56%
$ 31,554 $ 231
Jan 6, 6 PM $ 0.00147
+0.03%
$ 30,864 $ 68
Jan 6, 5 AM $ 0.00146
+0.00%
$ 30,702 $ 441
Jan 4, 8 PM $ 0.00141
+1.93%
$ 29,643 $ 106
Jan 2, 6 PM $ 0.00139
+0.00%
$ 29,262 $ 3,003
Jan 2, 11 AM $ 0.00143
+0.00%
$ 29,938 $ 2,611
Jan 1, 5 PM $ 0.0014
+0.21%
$ 29,449 $ 2,553
Jan 1, 10 AM $ 0.0014
+0.21%
$ 29,399 $ 2,512
Jan 1, 9 AM $ 0.0014
+0.43%
$ 29,415 $ 2,479
Jan 1, 8 AM $ 0.0014
+0.20%
$ 29,350 $ 2,442
Jan 1, 7 AM $ 0.00139
-0.83%
$ 29,201 $ 2,387
Dec 31, 6 PM $ 0.00141
+0.00%
$ 29,652 $ 2,270
Dec 31, 5 PM $ 0.00139
+0.88%
$ 29,262 $ 2,192
Nov 11, 9 PM $ 0.00196
+0.00%
$ 41,161 $ 1,974
Nov 10, 12 PM $ 0.00247
+0.00%
$ 51,793 $ 276
Nov 9, 3 PM $ 0.0025
+0.54%
$ 52,574 $ 1,456
Nov 9, 2 PM $ 0.00248
+0.80%
$ 52,057 $ 1,352
Nov 9, 5 AM $ 0.00223
+0.00%
$ 46,861 $ 677
Nov 7, 2 PM $ 0.00198
+0.00%
$ 41,643 $ 16,288
Nov 7, 3 AM $ 0.00213
+0.00%
$ 44,772 $ 16,445
Nov 7, 1 AM $ 0.0022
-5.49%
$ 46,262 $ 15,554
Nov 6, 6 PM $ 0.00296
+5.48%
$ 62,157 $ 8,669
Nov 5, 3 PM $ 0.00169
+0.00%
$ 35,556 $ 4,204
Nov 4, 3 PM $ 0.00234
+0.00%
$ 49,060 $ 1,344
Nov 4, 7 AM $ 0.00213
-10.42%
$ 44,635 $ 210
Nov 4, 6 AM $ 0.00233
+0.00%
$ 48,909 $ 113
Nov 3, 7 AM $ 0.00247
+0.00%
$ 51,917 $ 1,569
Download