Bitcoin 2.0 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.00214
+2.56%
$44,840 $3,741
Mar 14, 11 PM $0.00207
+0.86%
$43,508 $3,588
Mar 14, 10 PM $0.00213
+4.09%
$44,813 $3,307
Mar 14, 9 PM $0.00197
+1.72%
$41,467 $2,713
Mar 14, 7 PM $0.00203
-0.07%
$42,666 $1,507
Mar 14, 6 PM $0.00198
+0.15%
$41,650 $1,349
Mar 14, 5 PM $0.00198
+3.44%
$41,491 $1,320
Mar 14, 11 AM $0.00191
+3.41%
$40,071 $1,064
Mar 14, 2 AM $0.0016
+0.00%
$33,556 $2,069
Mar 13, 1 PM $0.00169
+4.89%
$35,560 $1,193
Mar 13, 12 PM $0.00156
+0.00%
$32,656 $797
Mar 13, 11 AM $0.00156
+0.00%
$32,802 $787
Mar 13, 5 AM $0.00133
-0.48%
$28,027 $31
Mar 12, 9 PM $0.00131
-2.97%
$27,521 $152
Mar 10, 6 PM $0.00128
+0.00%
$26,796 $282
Mar 9, 5 AM $0.00129
+0.00%
$27,149 $433
Mar 7, 7 AM $0.00119
+0.00%
$25,042 $65
Mar 6, 10 AM $0.00125
+0.00%
$26,349 $4
Mar 5, 3 PM $0.00127
+0.00%
$26,647 $16
Mar 5, 10 AM $0.0013
+0.00%
$27,247 $13
Mar 5, 9 AM $0.0013
+0.00%
$27,257 $12
Mar 4, 9 PM $0.00132
+0.00%
$27,650 $419
Mar 4, 8 AM $0.00123
+0.07%
$25,770 $222
Mar 4, 4 AM $0.00119
+0.02%
$25,087 $216
Mar 2, 5 PM $0.00135
+0.00%
$28,245 $34
Mar 1, 8 PM $0.00128
+0.00%
$26,904 $740
Mar 1, 7 PM $0.0013
+0.00%
$27,305 $723
Mar 1, 7 AM $0.00126
-0.03%
$26,359 $248
Feb 27, 3 PM $0.00128
+0.00%
$26,802 $9
Feb 26, 8 AM $0.00137
+0.00%
$28,753 $1,273
Feb 25, 9 PM $0.00115
+0.00%
$24,115 $69
Feb 24, 12 PM $0.00105
+0.00%
$21,986 $23
Feb 23, 2 AM $0.00118
+0.00%
$24,815 $1,462
Feb 22, 8 PM $0.00124
+0.00%
$26,023 $1,519
Feb 21, 8 PM $0.00135
+0.00%
$28,404 $521
Feb 20, 7 PM $0.00138
+0.00%
$29,024 $509
Feb 20, 5 PM $0.00134
+0.00%
$28,215 $342
Feb 20, 1 PM $0.00132
+0.00%
$27,697 $1
Feb 20, 12 PM $0.00135
-2.08%
$28,272 $6,342
Feb 20, 11 AM $0.00137
+0.94%
$28,852 $6,234
Feb 20, 7 AM $0.0013
+0.00%
$27,208 $5,992
Feb 20, 6 AM $0.00129
+0.44%
$27,155 $5,965
Feb 20, 4 AM $0.00128
+0.00%
$26,963 $5,916
Feb 20, 12 AM $0.00128
+0.00%
$26,920 $5,371
Feb 19, 11 PM $0.00128
+0.00%
$26,787 $5,339
Feb 19, 4 PM $0.00164
-0.04%
$34,346 $1,232
Feb 19, 3 PM $0.00158
+9.55%
$33,172 $739
Feb 19, 8 AM $0.00112
+0.00%
$23,575 $421
Feb 18, 9 PM $0.00103
+0.00%
$21,601 $450
Feb 18, 8 PM $0.000986
+0.00%
$20,697 $349