Bitcoin 2.0 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.00102
-0.07%
$21,454 $239
Feb 18, 1 AM $0.00106
+0.00%
$22,314 $1
Feb 17, 11 AM $0.00109
+0.00%
$22,833 $2,502
Feb 17, 6 AM $0.00115
+0.81%
$24,101 $2,273
Feb 17, 5 AM $0.00114
-0.09%
$24,025 $2,033
Feb 17, 3 AM $0.00109
+0.00%
$22,950 $584
Feb 16, 11 PM $0.00106
+2.60%
$22,339 $520
Feb 16, 10 PM $0.00111
+0.00%
$23,356 $63
Feb 16, 1 AM $0.00106
+0.23%
$22,176 $209
Feb 15, 4 AM $0.0011
+0.00%
$23,094 $218
Feb 15, 3 AM $0.0011
+0.00%
$23,097 $205
Feb 13, 11 PM $0.00107
+0.00%
$22,417 $80
Feb 12, 10 PM $0.00113
+0.26%
$23,786 $423
Feb 11, 11 PM $0.0012
+0.00%
$25,202 $126
Feb 9, 9 PM $0.00143
+0.00%
$30,130 $460
Feb 8, 9 PM $0.00143
+0.00%
$30,034 $650
Feb 8, 3 PM $0.00148
+0.00%
$31,161 $437
Feb 8, 5 AM $0.00146
+0.00%
$30,596 $408
Feb 7, 7 PM $0.00156
+1.87%
$32,841 $196
Feb 7, 2 AM $0.0015
+0.00%
$31,555 $2,882
Feb 7, 1 AM $0.0015
+0.00%
$31,535 $2,853
Feb 7, 12 AM $0.0015
+0.00%
$31,545 $2,844
Feb 6, 6 PM $0.00111
+0.00%
$23,393 $309
Feb 6, 5 PM $0.00103
+0.00%
$21,611 $35
Feb 6, 3 PM $0.000992
+0.00%
$20,838 $27
Feb 5, 9 PM $0.000995
+0.00%
$20,898 $1,106
Feb 5, 6 PM $0.000998
-7.36%
$20,968 $813
Feb 5, 5 PM $0.00108
+0.00%
$22,767 $434
Feb 4, 9 AM $0.00126
-1.32%
$26,420 $775
Feb 4, 3 AM $0.00126
+0.00%
$26,537 $732
Feb 1, 10 PM $0.00135
+4.84%
$28,369 $691
Feb 1, 6 PM $0.00129
+2.45%
$27,176 $303
Download