D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.00%
$ 5.9 million $ 25,193
Yesterday $ 0.0409
+2.79%
$ 5.68 million $ 15,380
Jul 13, 2026 $ 0.0399
-0.70%
$ 5.55 million $ 11,343
Jul 12, 2026 $ 0.0405
-14.62%
$ 5.62 million $ 14,170
Jul 11, 2026 $ 0.0477
-10.95%
$ 6.62 million $ 22,674
Jul 10, 2026 $ 0.0533
-0.65%
$ 7.48 million $ 9,731
Jul 9, 2026 $ 0.0534
-2.88%
$ 7.49 million $ 14,125
Jul 8, 2026 $ 0.055
+1.80%
$ 7.68 million $ 9,972
Jul 7, 2026 $ 0.054
-2.90%
$ 7.54 million $ 8,882
Jul 6, 2026 $ 0.0556
+5.00%
$ 7.77 million $ 10,182
Jul 5, 2026 $ 0.053
+0.25%
$ 7.4 million $ 9,736
Jul 4, 2026 $ 0.0528
-8.91%
$ 7.38 million $ 19,425
Jul 3, 2026 $ 0.0566
-3.77%
$ 8.11 million $ 385,930
Jul 2, 2026 $ 0.0587
-10.06%
$ 8.22 million $ 238,804
Jul 1, 2026 $ 0.0653
-3.99%
$ 9.12 million $ 3,878
Jun 30, 2026 $ 0.066
-4.33%
$ 9.23 million $ 3,693
Jun 29, 2026 $ 0.069
-18.33%
$ 9.64 million $ 6,380
Jun 28, 2026 $ 0.0845
+22.67%
$ 11.81 million $ 4,518
Jun 27, 2026 $ 0.0689
+1.74%
$ 9.63 million $ 5,597
Jun 26, 2026 $ 0.0672
-2.23%
$ 9.38 million $ 3,992
Jun 25, 2026 $ 0.0687
+3.17%
$ 9.6 million $ 5,574
Jun 24, 2026 $ 0.0666
-5.20%
$ 9.3 million $ 4,192
Jun 23, 2026 $ 0.0668
+32.14%
$ 9.34 million $ 7,099
Jun 22, 2026 $ 0.0506
-4.22%
$ 7.07 million $ 5,509
Jun 21, 2026 $ 0.0535
+2.87%
$ 7.47 million $ 3,941
Jun 20, 2026 $ 0.052
+15.36%
$ 7.26 million $ 28,750
Jun 19, 2026 $ 0.045
+2.46%
$ 6.3 million $ 8,686
Jun 18, 2026 $ 0.0431
-2.16%
$ 6.02 million $ 21,141
Jun 17, 2026 $ 0.0433
-16.51%
$ 6.05 million $ 8,303
Jun 16, 2026 $ 0.0515
-18.27%
$ 7.2 million $ 4,204
Jun 15, 2026 $ 0.063
+4.08%
$ 8.8 million $ 3,475
Jun 14, 2026 $ 0.0605
+18.29%
$ 8.46 million $ 6,513
Jun 13, 2026 $ 0.0503
-21.70%
$ 7.15 million $ 4,846
Jun 12, 2026 $ 0.083
+70.59%
$ 11.6 million $ 15,403
Jun 11, 2026 $ 0.0466
+1.35%
$ 6.52 million $ 13,291
Jun 10, 2026 $ 0.0463
+13.28%
$ 6.47 million $ 24,350
Jun 9, 2026 $ 0.0411
-11.20%
$ 5.74 million $ 248,097
Jun 8, 2026 $ 0.0462
-30.55%
$ 6.46 million $ 143,220
Jun 7, 2026 $ 0.0663
-6.54%
$ 9.27 million $ 104,060
Jun 6, 2026 $ 0.071
-47.31%
$ 9.92 million $ 793,841
Jun 5, 2026 $ 0.128
-8.64%
$ 17.93 million $ 214,560
Jun 4, 2026 $ 0.14
-9.91%
$ 19.62 million $ 375,417
Jun 3, 2026 $ 0.156
-11.52%
$ 21.84 million $ 26,500
Jun 2, 2026 $ 0.177
-0.35%
$ 24.69 million $ 1.33 million
Jun 1, 2026 $ 0.177
-7.10%
$ 24.77 million $ 392,180
May 31, 2026 $ 0.191
-2.03%
$ 26.66 million $ 32,435
May 30, 2026 $ 0.195
+0.16%
$ 27.21 million $ 80,544
May 29, 2026 $ 0.195
-2.10%
$ 27.19 million $ 39,704
May 28, 2026 $ 0.199
+1.55%
$ 27.77 million $ 32,375
May 27, 2026 $ 0.196
-0.21%
$ 27.35 million $ 299,291
Download