D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.041
+0.00%
$ 5.72 million $ 659
Yesterday $ 0.0413
+1.13%
$ 5.77 million $ 194
Aug 7, 2026 $ 0.0408
-0.15%
$ 5.7 million $ 119
Aug 6, 2026 $ 0.0409
-0.29%
$ 5.71 million $ 6,780
Aug 5, 2026 $ 0.041
+1.21%
$ 5.73 million $ 5,429
Aug 4, 2026 $ 0.0405
+2.53%
$ 5.66 million $ 7,924
Aug 3, 2026 $ 0.0395
-10.17%
$ 5.52 million $ 5,977
Aug 2, 2026 $ 0.044
+1.29%
$ 6.14 million $ 2,702
Aug 1, 2026 $ 0.0434
-0.34%
$ 6.06 million $ 5,281
Jul 31, 2026 $ 0.0428
+5.39%
$ 6.09 million $ 3,758
Jul 30, 2026 $ 0.0406
+3.23%
$ 5.68 million $ 8,142
Jul 29, 2026 $ 0.0393
-0.23%
$ 5.5 million $ 9,343
Jul 28, 2026 $ 0.0394
-2.09%
$ 5.5 million $ 9,741
Jul 27, 2026 $ 0.0405
+2.92%
$ 5.62 million $ 14,796
Jul 26, 2026 $ 0.0394
+0.92%
$ 5.5 million $ 17,690
Jul 25, 2026 $ 0.0391
+4.10%
$ 5.45 million $ 21,799
Jul 24, 2026 $ 0.0374
-2.53%
$ 5.25 million $ 19,317
Jul 23, 2026 $ 0.0385
-2.46%
$ 5.37 million $ 20,029
Jul 22, 2026 $ 0.0393
-2.68%
$ 5.51 million $ 24,440
Jul 21, 2026 $ 0.0403
+0.42%
$ 5.64 million $ 6,226
Jul 20, 2026 $ 0.0402
+0.27%
$ 5.6 million $ 6,668
Jul 19, 2026 $ 0.0401
-1.40%
$ 5.6 million $ 3,748
Jul 18, 2026 $ 0.0407
-1.17%
$ 5.68 million $ 20,114
Jul 17, 2026 $ 0.0411
-1.74%
$ 5.75 million $ 15,715
Jul 16, 2026 $ 0.0419
+0.89%
$ 5.85 million $ 37,696
Jul 15, 2026 $ 0.0415
+2.02%
$ 5.8 million $ 26,918
Jul 14, 2026 $ 0.0409
+2.79%
$ 5.68 million $ 15,380
Jul 13, 2026 $ 0.0399
-0.70%
$ 5.55 million $ 11,343
Jul 12, 2026 $ 0.0405
-14.62%
$ 5.62 million $ 14,170
Jul 11, 2026 $ 0.0477
-10.95%
$ 6.62 million $ 22,674
Jul 10, 2026 $ 0.0533
-0.65%
$ 7.48 million $ 9,731
Jul 9, 2026 $ 0.0534
-2.88%
$ 7.49 million $ 14,125
Jul 8, 2026 $ 0.055
+1.80%
$ 7.68 million $ 9,972
Jul 7, 2026 $ 0.054
-2.90%
$ 7.54 million $ 8,882
Jul 6, 2026 $ 0.0556
+5.00%
$ 7.77 million $ 10,182
Jul 5, 2026 $ 0.053
+0.25%
$ 7.4 million $ 9,736
Jul 4, 2026 $ 0.0528
-8.91%
$ 7.38 million $ 19,425
Jul 3, 2026 $ 0.0566
-3.77%
$ 8.11 million $ 385,930
Jul 2, 2026 $ 0.0587
-10.06%
$ 8.22 million $ 238,804
Jul 1, 2026 $ 0.0653
-3.99%
$ 9.12 million $ 3,878
Jun 30, 2026 $ 0.066
-4.33%
$ 9.23 million $ 3,693
Jun 29, 2026 $ 0.069
-18.33%
$ 9.64 million $ 6,380
Jun 28, 2026 $ 0.0845
+22.67%
$ 11.81 million $ 4,518
Jun 27, 2026 $ 0.0689
+1.74%
$ 9.63 million $ 5,597
Jun 26, 2026 $ 0.0672
-2.23%
$ 9.38 million $ 3,992
Jun 25, 2026 $ 0.0687
+3.17%
$ 9.6 million $ 5,574
Jun 24, 2026 $ 0.0666
-5.20%
$ 9.3 million $ 4,192
Jun 23, 2026 $ 0.0668
+32.14%
$ 9.34 million $ 7,099
Jun 22, 2026 $ 0.0506
-4.22%
$ 7.07 million $ 5,509
Jun 21, 2026 $ 0.0535
+2.87%
$ 7.47 million $ 3,941
Download