D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0669
+0.00%
$ 9.38 million $ 5,069
Yesterday $ 0.0668
+32.14%
$ 9.34 million $ 7,099
Jun 22, 2026 $ 0.0506
-4.22%
$ 7.07 million $ 5,509
Jun 21, 2026 $ 0.0535
+2.87%
$ 7.47 million $ 3,941
Jun 20, 2026 $ 0.052
+15.36%
$ 7.26 million $ 28,750
Jun 19, 2026 $ 0.045
+2.46%
$ 6.3 million $ 8,686
Jun 18, 2026 $ 0.0431
-2.16%
$ 6.02 million $ 21,141
Jun 17, 2026 $ 0.0433
-16.51%
$ 6.05 million $ 8,303
Jun 16, 2026 $ 0.0515
-18.27%
$ 7.2 million $ 4,204
Jun 15, 2026 $ 0.063
+4.08%
$ 8.8 million $ 3,475
Jun 14, 2026 $ 0.0605
+18.29%
$ 8.46 million $ 6,513
Jun 13, 2026 $ 0.0503
-21.70%
$ 7.15 million $ 4,846
Jun 12, 2026 $ 0.083
+70.59%
$ 11.6 million $ 15,403
Jun 11, 2026 $ 0.0466
+1.35%
$ 6.52 million $ 13,291
Jun 10, 2026 $ 0.0463
+13.28%
$ 6.47 million $ 24,350
Jun 9, 2026 $ 0.0411
-11.20%
$ 5.74 million $ 248,097
Jun 8, 2026 $ 0.0462
-30.55%
$ 6.46 million $ 143,220
Jun 7, 2026 $ 0.0663
-6.54%
$ 9.27 million $ 104,060
Jun 6, 2026 $ 0.071
-47.31%
$ 9.92 million $ 793,841
Jun 5, 2026 $ 0.128
-8.64%
$ 17.93 million $ 214,560
Jun 4, 2026 $ 0.14
-9.91%
$ 19.62 million $ 375,417
Jun 3, 2026 $ 0.156
-11.52%
$ 21.84 million $ 26,500
Jun 2, 2026 $ 0.177
-0.35%
$ 24.69 million $ 1.33 million
Jun 1, 2026 $ 0.177
-7.10%
$ 24.77 million $ 392,180
May 31, 2026 $ 0.191
-2.03%
$ 26.66 million $ 32,435
May 30, 2026 $ 0.195
+0.16%
$ 27.21 million $ 80,544
May 29, 2026 $ 0.195
-2.10%
$ 27.19 million $ 39,704
May 28, 2026 $ 0.199
+1.55%
$ 27.77 million $ 32,375
May 27, 2026 $ 0.196
-0.21%
$ 27.35 million $ 299,291
May 26, 2026 $ 0.196
-0.39%
$ 27.41 million $ 128,999
May 25, 2026 $ 0.196
+0.01%
$ 27.49 million $ 146,943
May 24, 2026 $ 0.196
-2.45%
$ 27.41 million $ 209,503
May 23, 2026 $ 0.201
-0.37%
$ 28.08 million $ 356,288
May 22, 2026 $ 0.202
+3.16%
$ 28.23 million $ 36,076
May 21, 2026 $ 0.196
+3.78%
$ 27.4 million $ 133,972
May 20, 2026 $ 0.189
-0.60%
$ 26.42 million $ 26,014
May 19, 2026 $ 0.19
-0.08%
$ 26.58 million $ 29,301
May 18, 2026 $ 0.19
-0.29%
$ 26.62 million $ 28,324
May 17, 2026 $ 0.191
-0.37%
$ 26.66 million $ 33,834
May 16, 2026 $ 0.192
+1.47%
$ 26.81 million $ 121,679
May 15, 2026 $ 0.189
-1.07%
$ 26.43 million $ 162,336
May 14, 2026 $ 0.191
-2.77%
$ 26.72 million $ 99,529
May 13, 2026 $ 0.196
+4.58%
$ 27.39 million $ 82,013
May 12, 2026 $ 0.187
-0.23%
$ 26.16 million $ 24,696
Download