Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0342
+0.00%
$4.78 million $1,391
Today, at 6 AM $0.0342
+0.59%
$4.78 million $1,391
Today, at 5 AM $0.034
+0.00%
$4.75 million $1,380
Today, at 4 AM $0.034
+3.37%
$4.75 million $1,380
Today, at 3 AM $0.0329
+0.00%
$4.6 million $1,377
Today, at 2 AM $0.0329
-8.71%
$4.6 million $1,377
Today, at 1 AM $0.036
+0.00%
$5.03 million $995
Today, at 12 AM $0.036
-0.47%
$5.03 million $994
Yesterday, at 11 PM $0.0362
+0.00%
$5.06 million $954
Yesterday, at 10 PM $0.0362
+0.00%
$5.06 million $954
Yesterday, at 9 PM $0.0362
+0.00%
$5.06 million $954
Yesterday, at 8 PM $0.0362
+0.00%
$5.06 million $954
Yesterday, at 7 PM $0.0362
+0.00%
$5.06 million $954
Yesterday, at 6 PM $0.0362
+0.00%
$5.06 million $974
Yesterday, at 5 PM $0.0362
+0.00%
$5.06 million $974
Yesterday, at 4 PM $0.0362
+0.00%
$5.06 million $974
Yesterday, at 3 PM $0.0362
+0.00%
$5.06 million $986
Yesterday, at 2 PM $0.0362
-0.28%
$5.06 million $986
Yesterday, at 1 PM $0.0363
+0.00%
$5.07 million $984
Yesterday, at 12 PM $0.0363
+0.00%
$5.07 million $984
Yesterday, at 11 AM $0.0363
+0.00%
$5.07 million $984
Yesterday, at 10 AM $0.0363
+0.00%
$5.07 million $1,048
Yesterday, at 9 AM $0.0363
+9.30%
$5.07 million $1,053
Yesterday, at 8 AM $0.0332
+0.64%
$4.64 million $453
Yesterday, at 7 AM $0.033
-5.42%
$4.61 million $452
Yesterday, at 6 AM $0.0349
+0.00%
$4.88 million $108
Yesterday, at 5 AM $0.0349
+0.00%
$4.88 million $108
Yesterday, at 4 AM $0.0349
+0.00%
$4.88 million $525
Yesterday, at 3 AM $0.0349
+0.00%
$4.88 million $525
Yesterday, at 2 AM $0.0349
+0.00%
$4.88 million $525
Yesterday, at 1 AM $0.0349
+0.00%
$4.88 million $525
Yesterday, at 12 AM $0.0349
+0.00%
$4.88 million $525
Sep 22, 11 PM $0.0349
+0.00%
$4.88 million $697
Sep 22, 10 PM $0.0349
+0.00%
$4.88 million $697
Sep 22, 9 PM $0.0349
+0.00%
$4.88 million $697
Sep 22, 8 PM $0.0349
+0.00%
$4.88 million $697
Sep 22, 7 PM $0.0349
+0.29%
$4.88 million $697
Sep 22, 6 PM $0.0348
+0.00%
$4.86 million $677
Sep 22, 5 PM $0.0348
+0.00%
$4.86 million $677
Sep 22, 4 PM $0.0348
+0.23%
$4.86 million $677
Sep 22, 3 PM $0.0347
+0.00%
$4.85 million $665
Sep 22, 2 PM $0.0347
+0.00%
$4.85 million $665
Sep 22, 1 PM $0.0347
+0.00%
$4.85 million $665
Sep 22, 12 PM $0.0347
+0.00%
$4.85 million $665
Sep 22, 11 AM $0.0347
-0.83%
$4.85 million $733
Sep 22, 10 AM $0.035
+0.89%
$4.89 million $670
Sep 22, 9 AM $0.0347
-3.10%
$4.85 million $665
Sep 22, 8 AM $0.0358
+0.00%
$5 million $657
Sep 22, 7 AM $0.0358
+0.00%
$5 million $657
Sep 22, 6 AM $0.0358
+0.00%
$5 million $657
Download