D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.188
+0.00%
$ 26.22 million $ 18,562
Today, at 10 AM $ 0.187
+0.13%
$ 26.18 million $ 18,593
Today, at 9 AM $ 0.187
+0.04%
$ 26.2 million $ 18,977
Today, at 8 AM $ 0.187
+0.01%
$ 26.15 million $ 19,559
Today, at 7 AM $ 0.187
+0.02%
$ 26.18 million $ 19,948
Today, at 6 AM $ 0.187
+0.16%
$ 26.18 million $ 20,074
Today, at 5 AM $ 0.187
-0.33%
$ 26.14 million $ 19,946
Download