D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.042
+0.00%
$ 5.72 million $ 22,490
5:24 PM $ 0.0409
+0.00%
$ 5.72 million $ 22,457
5:23 PM $ 0.0411
+0.00%
$ 5.72 million $ 22,451
5:22 PM $ 0.041
+0.00%
$ 5.72 million $ 22,404
5:21 PM $ 0.0416
+0.00%
$ 5.72 million $ 22,387
5:20 PM $ 0.0425
+0.00%
$ 5.72 million $ 22,233
5:19 PM $ 0.0422
+0.00%
$ 5.9 million $ 22,052
5:18 PM $ 0.0443
+0.00%
$ 5.9 million $ 21,327
5:17 PM $ 0.0428
+0.00%
$ 5.9 million $ 21,184
5:16 PM $ 0.0418
+0.00%
$ 5.9 million $ 21,053
5:15 PM $ 0.0418
+0.00%
$ 5.9 million $ 20,996
5:14 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,938
5:13 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,897
5:12 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,840
5:11 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,802
5:10 PM $ 0.0419
+0.00%
$ 5.85 million $ 20,751
5:09 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,717
5:08 PM $ 0.0419
+0.00%
$ 5.84 million $ 20,639
5:07 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,597
5:06 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,556
5:05 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,507
5:04 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,479
5:03 PM $ 0.0419
+0.00%
$ 5.83 million $ 20,434
5:02 PM $ 0.042
+0.00%
$ 5.83 million $ 20,398
5:01 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,371
5:00 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,374
4:59 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,374
4:58 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,374
4:57 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,356
4:56 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,339
4:55 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,306
4:54 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,276
4:53 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,242
4:52 PM $ 0.0416
+0.00%
$ 5.83 million $ 20,192
4:51 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,169
4:50 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,168
4:49 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,164
4:48 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,162
4:47 PM $ 0.0418
+0.00%
$ 5.83 million $ 20,181
4:46 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,177
4:45 PM $ 0.0417
+0.00%
$ 5.83 million $ 20,174
4:44 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,172
4:43 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,175
4:42 PM $ 0.0417
+0.00%
$ 5.84 million $ 20,182
4:41 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,181
4:40 PM $ 0.0417
+0.00%
$ 5.84 million $ 20,184
4:39 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,184
4:38 PM $ 0.0417
+0.00%
$ 5.84 million $ 20,184
4:37 PM $ 0.0417
+0.00%
$ 5.84 million $ 20,186
4:36 PM $ 0.0417
+0.00%
$ 5.84 million $ 20,190
Download