Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0344
-4.50%
$4.8 million $5,854
Sep 7 $0.0371
+0.82%
$5.03 million $8,572
Aug 31 $0.0368
+5.60%
$5.14 million $55,154
Aug 24 $0.0356
-4.89%
$-- $32,850
Aug 17 $0.0373
-8.65%
$5.23 million $48,093
Aug 10 $0.0398
-2.79%
$5.7 million $10,864
Aug 3 $0.0409
-6.94%
$5.72 million $28,867
Jul 27 $0.044
+11.60%
$6.14 million $58,476
Jul 20 $0.0394
-1.70%
$5.5 million $108,303
Jul 13 $0.0401
-0.32%
$5.6 million $137,495
Jul 6 $0.0477
-10.01%
$5.62 million $68,665
Jun 29 $0.053
-37.33%
$7.4 million $513,901
Jun 22 $0.0689
+30.50%
$11.81 million $26,166
Jun 15 $0.052
-14.14%
$7.47 million $57,684
Jun 8 $0.0503
-24.38%
$8.46 million $411,815
Jun 1 $0.071
-62.80%
$9.27 million $2.5 million
May 25 $0.195
-0.65%
$26.66 million $723,554
May 18 $0.201
+5.49%
$27.41 million $305,860
May 11 $0.192
+2.57%
$26.71 million $457,984
Download