D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0477
-10.01%
$ 5.62 million $ 68,665
Jun 29 $ 0.053
-37.33%
$ 7.4 million $ 513,901
Jun 22 $ 0.0689
+30.50%
$ 11.81 million $ 26,166
Jun 15 $ 0.052
-14.14%
$ 7.47 million $ 57,684
Jun 8 $ 0.0503
-24.38%
$ 8.46 million $ 411,815
Jun 1 $ 0.071
-62.80%
$ 9.27 million $ 2.5 million
May 25 $ 0.195
-0.65%
$ 26.66 million $ 723,554
May 18 $ 0.201
+5.49%
$ 27.41 million $ 305,860
May 11 $ 0.192
+2.57%
$ 26.71 million $ 457,984
Download