D.Energy Historical Data

WATT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0676
+0.45%
$ 9.45 million $ 5,483
Jun 27, 5 AM $ 0.067
-0.46%
$ 9.36 million $ 5,445
Jun 27, 4 AM $ 0.067
-0.64%
$ 9.37 million $ 5,441
Jun 27, 3 AM $ 0.0674
-2.23%
$ 9.42 million $ 5,424
Jun 27, 2 AM $ 0.069
+0.52%
$ 9.64 million $ 4,554
Jun 27, 1 AM $ 0.0686
+0.29%
$ 9.59 million $ 4,300
Jun 27, 12 AM $ 0.0684
+1.06%
$ 9.56 million $ 4,096
Jun 26, 11 PM $ 0.0672
-1.48%
$ 9.38 million $ 3,992
Jun 26, 10 PM $ 0.0684
+0.16%
$ 9.56 million $ 4,018
Jun 26, 9 PM $ 0.0682
-0.18%
$ 9.52 million $ 4,076
Jun 26, 8 PM $ 0.0671
-1.32%
$ 9.38 million $ 4,087
Jun 26, 7 PM $ 0.068
-0.48%
$ 9.51 million $ 4,111
Jun 26, 6 PM $ 0.0686
+0.31%
$ 9.58 million $ 4,072
Jun 26, 5 PM $ 0.0683
-0.13%
$ 9.55 million $ 4,002
Jun 26, 4 PM $ 0.0677
-0.53%
$ 9.46 million $ 4,186
Jun 26, 3 PM $ 0.068
-1.18%
$ 9.51 million $ 4,229
Jun 26, 2 PM $ 0.0684
-0.84%
$ 9.56 million $ 4,272
Jun 26, 1 PM $ 0.0681
-0.06%
$ 9.52 million $ 4,168
Jun 26, 12 PM $ 0.068
-0.61%
$ 9.5 million $ 4,175
Jun 26, 11 AM $ 0.0684
-0.26%
$ 9.56 million $ 4,271
Jun 26, 10 AM $ 0.0688
+0.13%
$ 9.62 million $ 4,261
Jun 26, 9 AM $ 0.0687
+0.12%
$ 9.61 million $ 4,259
Jun 26, 8 AM $ 0.0685
+0.00%
$ 9.57 million $ 4,396
Jun 26, 7 AM $ 0.0685
-0.22%
$ 9.57 million $ 4,522
Jun 26, 6 AM $ 0.0685
-0.04%
$ 9.58 million $ 4,722
Jun 26, 5 AM $ 0.0687
+0.23%
$ 9.6 million $ 4,977
Jun 26, 4 AM $ 0.0687
+0.00%
$ 9.6 million $ 4,997
Jun 26, 3 AM $ 0.0686
-0.23%
$ 9.58 million $ 5,019
Jun 26, 2 AM $ 0.0687
+0.20%
$ 9.6 million $ 5,017
Jun 26, 1 AM $ 0.0687
+0.16%
$ 9.61 million $ 5,550
Jun 26, 12 AM $ 0.0686
-0.07%
$ 9.59 million $ 5,550
Jun 25, 11 PM $ 0.0687
-0.10%
$ 9.6 million $ 5,574
Jun 25, 10 PM $ 0.0688
+0.47%
$ 9.61 million $ 5,473
Jun 25, 9 PM $ 0.0688
+0.22%
$ 9.61 million $ 5,559
Jun 25, 8 PM $ 0.0686
+0.09%
$ 9.59 million $ 5,515
Jun 25, 7 PM $ 0.0685
+0.34%
$ 9.58 million $ 5,420
Jun 25, 6 PM $ 0.0683
-0.48%
$ 9.54 million $ 5,450
Jun 25, 5 PM $ 0.0689
-3.35%
$ 9.63 million $ 6,347
Jun 25, 4 PM $ 0.0715
+2.16%
$ 9.99 million $ 6,202
Jun 25, 3 PM $ 0.0706
-1.37%
$ 9.87 million $ 6,007
Jun 25, 2 PM $ 0.072
+0.35%
$ 10.06 million $ 5,815
Jun 25, 1 PM $ 0.071
+0.65%
$ 9.92 million $ 5,683
Jun 25, 12 PM $ 0.0704
-0.01%
$ 9.84 million $ 5,548
Jun 25, 11 AM $ 0.0706
-0.07%
$ 9.87 million $ 5,373
Jun 25, 6 AM $ 0.0631
+1.92%
$ 8.82 million $ 5,031
Jun 25, 5 AM $ 0.0621
-0.26%
$ 8.68 million $ 4,918
Jun 25, 4 AM $ 0.0622
+0.05%
$ 8.7 million $ 4,798
Jun 25, 3 AM $ 0.0622
+0.50%
$ 8.69 million $ 4,646
Jun 25, 2 AM $ 0.063
-6.26%
$ 8.81 million $ 4,550
Jun 25, 1 AM $ 0.0667
-1.40%
$ 9.32 million $ 3,896