D.Energy Historical Data

WATT Page 10
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0418
+0.00%
$ 5.82 million $ 25,441
9:10 PM $ 0.0418
+0.00%
$ 5.82 million $ 25,393
9:09 PM $ 0.0417
+0.00%
$ 5.83 million $ 25,342
9:08 PM $ 0.0418
+0.00%
$ 5.83 million $ 25,327
9:07 PM $ 0.0418
+0.00%
$ 5.83 million $ 25,289
9:06 PM $ 0.0416
+0.00%
$ 5.83 million $ 25,248
9:05 PM $ 0.0418
+0.00%
$ 5.83 million $ 25,223
9:04 PM $ 0.042
+0.00%
$ 5.88 million $ 25,183
9:03 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,184
9:02 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,181
9:01 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,180
9:00 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,178
8:59 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,177
8:58 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,179
8:57 PM $ 0.042
+0.00%
$ 5.89 million $ 25,178
8:56 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,175
8:55 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,176
8:54 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,175
8:53 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,175
8:52 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,175
8:51 PM $ 0.042
+0.00%
$ 5.88 million $ 25,174
8:50 PM $ 0.042
+0.00%
$ 5.88 million $ 25,175
8:49 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,174
8:48 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,175
8:47 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,172
8:46 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,173
8:45 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,169
8:44 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,168
8:43 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,169
8:42 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,170
8:41 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,171
8:40 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,170
8:39 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,171
8:38 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,169
8:37 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,169
8:36 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,167
8:35 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:34 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:33 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:32 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,169
8:31 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,168
8:30 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,169
8:29 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:28 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,166
8:27 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,168
8:26 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,169
8:25 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,171
8:24 PM $ 0.0422
+0.00%
$ 5.89 million $ 25,171
8:23 PM $ 0.0423
+0.00%
$ 5.89 million $ 25,170
8:22 PM $ 0.0423
+0.00%
$ 5.89 million $ 25,170