D.Energy Historical Data

WATT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0667
-1.40%
$ 9.32 million $ 3,896
Jun 25, 12 AM $ 0.0676
+1.52%
$ 9.44 million $ 4,353
Jun 24, 11 PM $ 0.0666
+0.45%
$ 9.3 million $ 4,192
Jun 24, 10 PM $ 0.0663
-2.43%
$ 9.26 million $ 4,049
Jun 24, 9 PM $ 0.0657
-0.26%
$ 9.18 million $ 4,076
Jun 24, 8 PM $ 0.0683
-4.46%
$ 9.55 million $ 4,451
Jun 24, 7 PM $ 0.0694
-0.83%
$ 9.7 million $ 5,614
Jun 24, 6 PM $ 0.0686
+0.10%
$ 9.59 million $ 6,403
Jun 24, 5 PM $ 0.0689
-3.08%
$ 9.62 million $ 5,399
Jun 24, 4 PM $ 0.0724
+8.20%
$ 10.12 million $ 5,186
Jun 24, 3 PM $ 0.0669
+0.00%
$ 9.36 million $ 5,081
Jun 24, 2 PM $ 0.0669
-0.27%
$ 9.36 million $ 5,081
Jun 24, 1 PM $ 0.0671
+1.31%
$ 9.38 million $ 5,065
Jun 24, 12 PM $ 0.0663
+1.89%
$ 9.26 million $ 5,105
Jun 24, 11 AM $ 0.065
-2.65%
$ 9.09 million $ 5,069
Jun 24, 8 AM $ 0.0591
+0.24%
$ 8.26 million $ 5,203
Jun 24, 7 AM $ 0.0591
+0.24%
$ 8.26 million $ 6,227
Jun 24, 1 AM $ 0.0702
+0.00%
$ 9.81 million $ 6,476
Jun 23, 10 PM $ 0.0668
+1.23%
$ 9.34 million $ 7,099
Jun 23, 9 PM $ 0.0664
+2.08%
$ 9.27 million $ 8,056
Jun 23, 8 PM $ 0.065
+1.58%
$ 9.08 million $ 7,671
Jun 23, 7 PM $ 0.061
+22.47%
$ 8.52 million $ 6,191
Jun 23, 6 PM $ 0.0498
+0.69%
$ 6.96 million $ 5,806
Jun 23, 5 PM $ 0.0495
+0.00%
$ 6.91 million $ 5,899
Jun 23, 4 PM $ 0.0495
+0.00%
$ 6.91 million $ 6,039
Jun 23, 3 PM $ 0.0495
+0.00%
$ 6.91 million $ 6,231
Jun 23, 2 PM $ 0.0495
-0.22%
$ 6.91 million $ 6,464
Jun 23, 1 PM $ 0.0496
-0.42%
$ 6.93 million $ 6,610
Jun 23, 12 PM $ 0.0498
+0.75%
$ 6.96 million $ 6,756
Jun 23, 11 AM $ 0.0494
+1.06%
$ 6.91 million $ 6,880
Jun 23, 10 AM $ 0.0489
-1.41%
$ 6.83 million $ 6,943
Jun 23, 9 AM $ 0.0496
-0.72%
$ 6.93 million $ 7,084
Jun 23, 8 AM $ 0.05
-0.02%
$ 6.98 million $ 7,202
Jun 23, 7 AM $ 0.05
+0.04%
$ 6.98 million $ 5,355
Jun 23, 6 AM $ 0.049
-0.63%
$ 6.84 million $ 5,458
Jun 23, 5 AM $ 0.0487
-0.73%
$ 6.8 million $ 5,454
Jun 23, 4 AM $ 0.0491
-0.02%
$ 6.86 million $ 5,449
Jun 23, 3 AM $ 0.0486
+0.00%
$ 6.8 million $ 5,459
Jun 23, 2 AM $ 0.0486
-1.12%
$ 6.8 million $ 5,455
Jun 23, 1 AM $ 0.0488
-0.06%
$ 6.81 million $ 5,463
Jun 23, 12 AM $ 0.0493
-2.55%
$ 6.89 million $ 5,508
Jun 22, 11 PM $ 0.0506
+2.02%
$ 7.07 million $ 5,509
Jun 22, 10 PM $ 0.0497
+6.97%
$ 6.95 million $ 4,806
Jun 22, 9 PM $ 0.0465
-2.41%
$ 6.5 million $ 3,824
Jun 22, 8 PM $ 0.0476
-0.46%
$ 6.66 million $ 3,834
Jun 22, 7 PM $ 0.0486
+1.65%
$ 6.8 million $ 3,731
Jun 22, 6 PM $ 0.0478
-0.02%
$ 6.69 million $ 3,697
Jun 22, 5 PM $ 0.0483
+0.46%
$ 6.74 million $ 3,685
Jun 22, 4 PM $ 0.048
-2.99%
$ 6.71 million $ 3,695
Jun 22, 3 PM $ 0.0495
-0.60%
$ 6.92 million $ 3,673