D.Energy Historical Data

WATT Page 11
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.042
+0.00%
$ 5.87 million $ 26,070
9:26 PM $ 0.0418
+0.00%
$ 5.87 million $ 26,008
9:25 PM $ 0.0419
+0.00%
$ 5.87 million $ 25,970
9:24 PM $ 0.0419
+0.00%
$ 5.86 million $ 25,916
9:23 PM $ 0.0418
+0.00%
$ 5.86 million $ 25,860
9:22 PM $ 0.042
+0.00%
$ 5.86 million $ 25,820
9:21 PM $ 0.0418
+0.00%
$ 5.86 million $ 25,772
9:20 PM $ 0.0418
+0.00%
$ 5.86 million $ 25,724
9:19 PM $ 0.0419
+0.00%
$ 5.85 million $ 25,710
9:18 PM $ 0.0417
+0.00%
$ 5.85 million $ 25,696
9:17 PM $ 0.0416
+0.00%
$ 5.85 million $ 25,650
9:16 PM $ 0.0416
+0.00%
$ 5.85 million $ 25,630
9:15 PM $ 0.0418
+0.00%
$ 5.85 million $ 25,624
9:14 PM $ 0.0416
+0.00%
$ 5.82 million $ 25,557
9:13 PM $ 0.0418
+0.00%
$ 5.82 million $ 25,522
9:12 PM $ 0.0418
+0.00%
$ 5.82 million $ 25,481
9:11 PM $ 0.0418
+0.00%
$ 5.82 million $ 25,441
9:10 PM $ 0.0418
+0.00%
$ 5.82 million $ 25,393
9:09 PM $ 0.0417
+0.00%
$ 5.83 million $ 25,342
9:08 PM $ 0.0418
+0.00%
$ 5.83 million $ 25,327
9:07 PM $ 0.0418
+0.00%
$ 5.83 million $ 25,289
9:06 PM $ 0.0416
+0.00%
$ 5.83 million $ 25,248
9:05 PM $ 0.0418
+0.00%
$ 5.83 million $ 25,223
9:04 PM $ 0.042
+0.00%
$ 5.88 million $ 25,183
9:03 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,184
9:02 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,181
9:01 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,180
9:00 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,178
8:59 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,177
8:58 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,179
8:57 PM $ 0.042
+0.00%
$ 5.89 million $ 25,178
8:56 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,175
8:55 PM $ 0.0421
+0.00%
$ 5.89 million $ 25,176
8:54 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,175
8:53 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,175
8:52 PM $ 0.0421
+0.00%
$ 5.88 million $ 25,175
8:51 PM $ 0.042
+0.00%
$ 5.88 million $ 25,174
8:50 PM $ 0.042
+0.00%
$ 5.88 million $ 25,175
8:49 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,174
8:48 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,175
8:47 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,172
8:46 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,173
8:45 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,169
8:44 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,168
8:43 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,169
8:42 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,170
8:41 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,171
8:40 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,170
8:39 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,171
8:38 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,169