D.Energy Historical Data

WATT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0495
-0.60%
$ 6.92 million $ 3,673
Jun 22, 2 PM $ 0.0498
-1.74%
$ 6.96 million $ 3,619
Jun 22, 1 PM $ 0.0507
+0.62%
$ 7.08 million $ 3,686
Jun 22, 12 PM $ 0.0508
+1.07%
$ 7.1 million $ 3,733
Jun 22, 11 AM $ 0.0503
+0.52%
$ 7.02 million $ 3,771
Jun 22, 10 AM $ 0.0505
+0.50%
$ 7.06 million $ 4,064
Jun 22, 9 AM $ 0.0502
+0.02%
$ 7.02 million $ 4,068
Jun 22, 8 AM $ 0.0507
+1.18%
$ 7.08 million $ 4,094
Jun 22, 7 AM $ 0.0501
+0.28%
$ 7 million $ 4,109
Jun 22, 6 AM $ 0.0507
+0.62%
$ 7.08 million $ 4,101
Jun 22, 5 AM $ 0.051
-0.27%
$ 7.13 million $ 4,126
Jun 22, 4 AM $ 0.0512
+1.15%
$ 7.15 million $ 4,151
Jun 22, 3 AM $ 0.0506
-1.50%
$ 7.07 million $ 4,153
Jun 22, 2 AM $ 0.0506
-1.15%
$ 7.07 million $ 4,156
Jun 22, 1 AM $ 0.0527
-1.66%
$ 7.36 million $ 4,040
Jun 22, 12 AM $ 0.0528
-0.06%
$ 7.37 million $ 4,030
Jun 21, 11 PM $ 0.0535
+2.89%
$ 7.47 million $ 3,941
Jun 21, 10 PM $ 0.052
+2.06%
$ 7.26 million $ 3,822
Jun 21, 9 PM $ 0.0514
+4.38%
$ 7.19 million $ 3,750
Jun 21, 8 PM $ 0.0493
+0.00%
$ 6.89 million $ 3,664
Jun 21, 7 PM $ 0.0499
-1.75%
$ 6.98 million $ 3,538
Jun 21, 6 PM $ 0.0517
+1.31%
$ 7.22 million $ 3,681
Jun 21, 5 PM $ 0.0508
-1.44%
$ 7.1 million $ 3,718
Jun 21, 4 PM $ 0.0508
-0.27%
$ 7.1 million $ 10,529
Jun 21, 3 PM $ 0.0509
+0.93%
$ 7.12 million $ 25,359
Jun 21, 2 PM $ 0.052
-0.97%
$ 7.26 million $ 25,323
Jun 21, 1 PM $ 0.0522
+3.57%
$ 7.3 million $ 25,280
Jun 21, 12 PM $ 0.0498
+1.24%
$ 6.97 million $ 28,644
Jun 21, 11 AM $ 0.049
+1.98%
$ 6.85 million $ 28,625
Jun 21, 10 AM $ 0.0484
+0.62%
$ 6.76 million $ 28,425
Jun 21, 9 AM $ 0.0481
-0.23%
$ 6.72 million $ 28,404
Jun 21, 8 AM $ 0.0482
+1.97%
$ 6.73 million $ 28,402
Jun 21, 7 AM $ 0.0473
-2.23%
$ 6.6 million $ 28,474
Jun 21, 6 AM $ 0.0472
-3.48%
$ 6.6 million $ 28,463
Jun 21, 5 AM $ 0.0477
-0.29%
$ 6.67 million $ 28,297
Jun 21, 4 AM $ 0.0485
-0.21%
$ 6.78 million $ 28,239
Jun 21, 3 AM $ 0.0478
-1.44%
$ 6.68 million $ 28,260
Jun 21, 2 AM $ 0.0485
+1.02%
$ 6.78 million $ 28,319
Jun 21, 1 AM $ 0.048
-5.32%
$ 6.71 million $ 28,447
Jun 21, 12 AM $ 0.0507
-2.39%
$ 7.09 million $ 28,363
Jun 20, 11 PM $ 0.052
+4.02%
$ 7.26 million $ 28,750
Jun 20, 10 PM $ 0.05
+1.40%
$ 6.98 million $ 32,859
Jun 20, 9 PM $ 0.0493
+3.70%
$ 6.89 million $ 32,935
Jun 20, 8 PM $ 0.0475
-2.38%
$ 6.64 million $ 33,055
Jun 20, 7 PM $ 0.0487
+5.80%
$ 6.8 million $ 33,192
Jun 20, 6 PM $ 0.046
-2.44%
$ 6.43 million $ 33,169
Jun 20, 5 PM $ 0.0471
-7.53%
$ 6.59 million $ 33,154
Jun 20, 4 PM $ 0.0485
+5.32%
$ 6.77 million $ 16,265
Jun 20, 3 PM $ 0.046
-4.90%
$ 6.43 million $ 11,668
Jun 20, 2 PM $ 0.0484
+0.04%
$ 6.76 million $ 11,736