Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.038
+0.00%
$5.3 million $206
Aug 27, 6 AM $0.038
+0.00%
$5.3 million $206
Aug 27, 5 AM $0.038
+0.00%
$5.3 million $206
Aug 27, 4 AM $0.038
+0.00%
$5.3 million $206
Aug 27, 3 AM $0.038
+0.00%
$5.3 million $206
Aug 27, 2 AM $0.038
-0.11%
$5.3 million $206
Aug 27, 1 AM $0.038
+0.00%
$5.31 million $194
Aug 27, 12 AM $0.038
+0.00%
$5.31 million $194
Aug 26, 11 PM $0.038
+0.00%
$5.31 million $194
Aug 26, 10 PM $0.038
+0.00%
$5.31 million $194
Aug 26, 9 PM $0.038
+0.00%
$5.31 million $194
Aug 26, 8 PM $0.038
-0.03%
$5.31 million $199
Aug 26, 7 PM $0.038
+0.00%
$5.31 million $253
Aug 26, 6 PM $0.038
+1.55%
$5.31 million $306
Aug 26, 5 PM $0.0374
+0.00%
$5.23 million $141
Aug 26, 4 PM $0.0374
-0.16%
$5.23 million $267
Aug 26, 3 PM $0.0375
+0.00%
$5.24 million $291
Aug 26, 2 PM $0.0375
+0.00%
$5.24 million $291
Aug 26, 1 PM $0.0375
+0.00%
$5.24 million $291
Aug 26, 12 PM $0.0375
+0.00%
$5.24 million $295
Aug 26, 11 AM $0.0375
+0.00%
$5.24 million $470
Aug 26, 10 AM $0.0375
-0.24%
$5.24 million $470
Aug 26, 9 AM $0.0376
-0.24%
$5.25 million $451
Aug 26, 8 AM $0.0377
+0.00%
$5.26 million $449
Aug 26, 7 AM $0.0377
+0.00%
$5.26 million $512
Aug 26, 6 AM $0.0377
+0.00%
$5.26 million $1,081
Aug 26, 5 AM $0.0377
+0.00%
$5.26 million $1,781
Aug 26, 4 AM $0.0377
+0.00%
$5.26 million $1,796
Aug 26, 3 AM $0.0377
+0.00%
$5.26 million $1,796
Aug 26, 2 AM $0.0377
+0.00%
$5.26 million $1,796
Aug 26, 1 AM $0.0377
+0.00%
$5.26 million $1,811
Aug 26, 12 AM $0.0377
+0.00%
$5.26 million $2,538
Aug 25, 11 PM $0.0377
+0.00%
$5.26 million $2,694
Aug 25, 10 PM $0.0377
+0.00%
$5.26 million $3,424
Aug 25, 9 PM $0.0377
-0.26%
$5.26 million $13,356
Aug 25, 8 PM $0.0378
+2.05%
$5.28 million $13,925
Aug 25, 7 PM $0.037
-0.11%
$5.17 million $14,122
Aug 25, 6 PM $0.037
+0.00%
$5.18 million $14,418
Aug 25, 5 PM $0.037
+1.65%
$5.18 million $15,684
Aug 25, 4 PM $0.0365
+0.50%
$5.09 million $15,741
Aug 25, 3 PM $0.0363
+0.00%
$5.07 million $15,726
Aug 25, 2 PM $0.0363
+0.00%
$5.07 million $15,747
Aug 25, 1 PM $0.0363
+0.00%
$5.07 million $15,877
Aug 25, 12 PM $0.0363
+4.25%
$5.07 million $15,886
Aug 25, 11 AM $0.0348
+0.00%
$4.86 million $15,712
Aug 25, 10 AM $0.0348
+0.00%
$4.86 million $15,717
Aug 25, 9 AM $0.0348
+0.00%
$4.86 million $15,822
Aug 25, 8 AM $0.0348
+2.41%
$4.86 million $15,824
Aug 25, 7 AM $0.0338
+1.56%
$4.72 million $15,760
Aug 25, 6 AM $0.0332
+18.00%
$4.64 million $15,374