D.Energy Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0484
+0.04%
$ 6.76 million $ 11,736
Jun 20, 1 PM $ 0.0472
-4.03%
$ 6.6 million $ 11,735
Jun 20, 12 PM $ 0.0491
+2.36%
$ 6.86 million $ 8,283
Jun 20, 11 AM $ 0.0495
+0.51%
$ 6.91 million $ 8,261
Jun 20, 10 AM $ 0.0492
+1.01%
$ 6.88 million $ 8,179
Jun 20, 9 AM $ 0.0487
-5.09%
$ 6.8 million $ 8,214
Jun 20, 8 AM $ 0.0534
+7.12%
$ 7.46 million $ 8,760
Jun 20, 7 AM $ 0.0498
-2.87%
$ 6.96 million $ 8,801
Jun 20, 6 AM $ 0.0513
+0.00%
$ 7.17 million $ 8,823
Jun 20, 5 AM $ 0.0513
+9.48%
$ 7.17 million $ 8,962
Jun 20, 4 AM $ 0.0487
+3.82%
$ 6.81 million $ 8,999
Jun 20, 3 AM $ 0.0469
+0.60%
$ 6.56 million $ 9,007
Jun 20, 2 AM $ 0.0465
+3.17%
$ 6.5 million $ 8,951
Jun 20, 1 AM $ 0.0473
+4.56%
$ 6.6 million $ 8,931
Jun 20, 12 AM $ 0.0452
+0.31%
$ 6.31 million $ 8,979
Jun 19, 11 PM $ 0.045
+3.37%
$ 6.3 million $ 8,686
Jun 19, 10 PM $ 0.0443
+1.70%
$ 6.19 million $ 4,691
Jun 19, 9 PM $ 0.0444
+1.81%
$ 6.2 million $ 4,651
Jun 19, 8 PM $ 0.0436
-1.04%
$ 6.09 million $ 4,621
Jun 19, 7 PM $ 0.0436
-1.51%
$ 6.09 million $ 4,625
Jun 19, 6 PM $ 0.0443
-0.67%
$ 6.18 million $ 4,595
Jun 19, 5 PM $ 0.044
+0.78%
$ 6.14 million $ 4,510
Jun 19, 4 PM $ 0.0444
-0.34%
$ 6.2 million $ 4,431
Jun 19, 3 PM $ 0.044
-0.02%
$ 6.15 million $ 4,413
Jun 19, 2 PM $ 0.044
+0.27%
$ 6.15 million $ 4,337
Jun 19, 1 PM $ 0.044
+1.15%
$ 6.15 million $ 4,315
Jun 19, 12 PM $ 0.0444
-0.13%
$ 6.2 million $ 4,305
Jun 19, 11 AM $ 0.0435
-3.37%
$ 6.09 million $ 4,539
Jun 19, 10 AM $ 0.0451
+2.41%
$ 6.3 million $ 4,540
Jun 19, 9 AM $ 0.044
+1.22%
$ 6.15 million $ 4,529
Jun 19, 8 AM $ 0.0435
-0.37%
$ 6.08 million $ 4,584
Jun 19, 7 AM $ 0.0428
-0.21%
$ 5.99 million $ 3,944
Jun 19, 6 AM $ 0.0437
+2.51%
$ 6.11 million $ 3,962
Jun 19, 5 AM $ 0.0435
+0.12%
$ 6.08 million $ 3,960
Jun 19, 4 AM $ 0.0427
-0.63%
$ 5.96 million $ 3,966
Jun 19, 3 AM $ 0.0438
+1.79%
$ 6.12 million $ 3,932
Jun 19, 2 AM $ 0.0436
+1.28%
$ 6.09 million $ 3,946
Jun 19, 1 AM $ 0.0431
-0.23%
$ 6.03 million $ 3,970
Jun 19, 12 AM $ 0.0432
-1.66%
$ 6.04 million $ 4,002
Jun 18, 11 PM $ 0.0431
-0.23%
$ 6.02 million $ 21,141
Jun 18, 10 PM $ 0.0425
-1.32%
$ 5.95 million $ 23,213
Jun 18, 9 PM $ 0.0432
-0.92%
$ 6.04 million $ 23,212
Jun 18, 8 PM $ 0.0436
+0.05%
$ 6.09 million $ 23,253
Jun 18, 7 PM $ 0.043
-1.38%
$ 6.01 million $ 23,274
Jun 18, 6 PM $ 0.0442
+0.11%
$ 6.17 million $ 23,510
Jun 18, 5 PM $ 0.043
-1.31%
$ 6.01 million $ 23,555
Jun 18, 4 PM $ 0.0435
+0.02%
$ 6.07 million $ 24,397
Jun 18, 3 PM $ 0.0437
+0.23%
$ 6.11 million $ 25,127
Jun 18, 2 PM $ 0.0445
-0.22%
$ 6.21 million $ 26,204
Jun 18, 1 PM $ 0.0443
+2.02%
$ 6.2 million $ 26,209