D.Energy Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.042
+0.00%
$ 5.87 million $ 29,137
10:02 PM $ 0.0416
+0.00%
$ 5.87 million $ 29,132
10:01 PM $ 0.0416
+0.00%
$ 5.87 million $ 29,134
10:00 PM $ 0.0416
+0.00%
$ 5.87 million $ 29,131
9:59 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,131
9:58 PM $ 0.0417
+0.00%
$ 5.82 million $ 29,130
9:57 PM $ 0.0417
+0.00%
$ 5.82 million $ 29,131
9:56 PM $ 0.0417
+0.00%
$ 5.82 million $ 29,131
9:55 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,128
9:54 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,126
9:53 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,131
9:52 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,057
9:51 PM $ 0.0438
+0.00%
$ 5.82 million $ 28,742
9:50 PM $ 0.0421
+0.00%
$ 5.82 million $ 28,326
9:49 PM $ 0.0418
+0.00%
$ 5.84 million $ 28,249
9:48 PM $ 0.0418
+0.00%
$ 5.84 million $ 28,188
9:47 PM $ 0.0416
+0.00%
$ 5.84 million $ 28,144
9:46 PM $ 0.0416
+0.00%
$ 5.84 million $ 28,106
9:45 PM $ 0.0416
+0.00%
$ 5.84 million $ 28,055
9:44 PM $ 0.0418
+0.00%
$ 5.84 million $ 28,023
9:43 PM $ 0.0416
+0.00%
$ 5.84 million $ 27,970
9:42 PM $ 0.0418
+0.00%
$ 5.84 million $ 27,940
9:41 PM $ 0.0416
+0.00%
$ 5.84 million $ 27,902
9:40 PM $ 0.0417
+0.00%
$ 5.84 million $ 27,870
9:39 PM $ 0.0417
+0.00%
$ 5.83 million $ 27,787
9:38 PM $ 0.0416
+0.00%
$ 5.83 million $ 27,744
9:37 PM $ 0.0422
+0.00%
$ 5.83 million $ 27,731
9:36 PM $ 0.0433
+0.00%
$ 5.83 million $ 27,729
9:35 PM $ 0.0457
+0.00%
$ 5.83 million $ 27,589
9:34 PM $ 0.045
+0.00%
$ 6.29 million $ 26,652
9:33 PM $ 0.0434
+0.00%
$ 6.29 million $ 26,439
9:32 PM $ 0.0419
+0.00%
$ 6.29 million $ 26,353
9:31 PM $ 0.0418
+0.00%
$ 6.29 million $ 26,295
9:30 PM $ 0.0418
+0.00%
$ 6.29 million $ 26,240
9:29 PM $ 0.042
+0.00%
$ 5.87 million $ 26,181
9:28 PM $ 0.0421
+0.00%
$ 5.87 million $ 26,143
9:27 PM $ 0.042
+0.00%
$ 5.87 million $ 26,070
9:26 PM $ 0.0418
+0.00%
$ 5.87 million $ 26,008
9:25 PM $ 0.0419
+0.00%
$ 5.87 million $ 25,970
9:24 PM $ 0.0419
+0.00%
$ 5.86 million $ 25,916
9:23 PM $ 0.0418
+0.00%
$ 5.86 million $ 25,860
9:22 PM $ 0.042
+0.00%
$ 5.86 million $ 25,820
9:21 PM $ 0.0418
+0.00%
$ 5.86 million $ 25,772
9:20 PM $ 0.0418
+0.00%
$ 5.86 million $ 25,724
9:19 PM $ 0.0419
+0.00%
$ 5.85 million $ 25,710
9:18 PM $ 0.0417
+0.00%
$ 5.85 million $ 25,696
9:17 PM $ 0.0416
+0.00%
$ 5.85 million $ 25,650
9:16 PM $ 0.0416
+0.00%
$ 5.85 million $ 25,630
9:15 PM $ 0.0418
+0.00%
$ 5.85 million $ 25,624
9:14 PM $ 0.0416
+0.00%
$ 5.82 million $ 25,557