D.Energy Historical Data

WATT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0443
+2.02%
$ 6.2 million $ 26,209
Jun 18, 12 PM $ 0.043
+2.40%
$ 6.01 million $ 26,221
Jun 18, 11 AM $ 0.0424
+0.38%
$ 5.93 million $ 26,047
Jun 18, 10 AM $ 0.042
+0.02%
$ 5.87 million $ 26,040
Jun 18, 9 AM $ 0.0428
-1.75%
$ 5.97 million $ 26,015
Jun 18, 8 AM $ 0.0436
-1.78%
$ 6.09 million $ 25,969
Jun 18, 7 AM $ 0.0436
-0.43%
$ 6.09 million $ 25,951
Jun 18, 6 AM $ 0.0445
+1.41%
$ 6.22 million $ 25,927
Jun 18, 5 AM $ 0.0449
+2.00%
$ 6.27 million $ 25,943
Jun 18, 4 AM $ 0.0452
+0.22%
$ 6.32 million $ 25,973
Jun 18, 3 AM $ 0.0441
-0.25%
$ 6.17 million $ 26,038
Jun 18, 2 AM $ 0.0436
-3.69%
$ 6.09 million $ 26,914
Jun 18, 1 AM $ 0.0442
-0.36%
$ 6.17 million $ 27,505
Jun 18, 12 AM $ 0.0455
+3.45%
$ 6.36 million $ 27,469
Jun 17, 11 PM $ 0.0433
+0.09%
$ 6.05 million $ 8,303
Jun 17, 10 PM $ 0.0425
-1.42%
$ 5.93 million $ 8,299
Jun 17, 9 PM $ 0.0431
-1.13%
$ 6.02 million $ 8,307
Jun 17, 8 PM $ 0.0435
+3.50%
$ 6.08 million $ 8,263
Jun 17, 7 PM $ 0.042
-7.14%
$ 5.87 million $ 8,250
Jun 17, 6 PM $ 0.0448
-2.50%
$ 6.26 million $ 8,057
Jun 17, 5 PM $ 0.048
-3.23%
$ 6.7 million $ 8,113
Jun 17, 4 PM $ 0.0488
-0.63%
$ 6.82 million $ 7,361
Jun 17, 3 PM $ 0.0486
+0.02%
$ 6.79 million $ 6,574
Jun 17, 2 PM $ 0.0491
-2.21%
$ 6.86 million $ 5,485
Jun 17, 1 PM $ 0.0491
-0.55%
$ 6.86 million $ 5,505
Jun 17, 12 PM $ 0.0489
-1.87%
$ 6.83 million $ 5,487
Jun 17, 11 AM $ 0.0498
+0.30%
$ 6.96 million $ 5,519
Jun 17, 10 AM $ 0.0497
-1.29%
$ 6.94 million $ 5,667
Jun 17, 9 AM $ 0.0491
-3.02%
$ 6.87 million $ 5,675
Jun 17, 8 AM $ 0.0507
-1.00%
$ 7.08 million $ 5,660
Jun 17, 7 AM $ 0.05
-1.34%
$ 6.98 million $ 5,668
Jun 17, 6 AM $ 0.0506
-2.31%
$ 7.08 million $ 5,618
Jun 17, 5 AM $ 0.0513
+1.36%
$ 7.16 million $ 5,814
Jun 17, 4 AM $ 0.0506
-3.18%
$ 7.07 million $ 6,213
Jun 17, 3 AM $ 0.0522
-5.77%
$ 7.3 million $ 6,046
Jun 17, 2 AM $ 0.0558
+9.30%
$ 7.8 million $ 5,014
Jun 17, 1 AM $ 0.0517
+0.33%
$ 7.22 million $ 4,515
Jun 17, 12 AM $ 0.051
-1.64%
$ 7.13 million $ 4,392
Jun 16, 11 PM $ 0.0515
+0.06%
$ 7.2 million $ 4,204
Jun 16, 10 PM $ 0.0525
-0.30%
$ 7.34 million $ 4,056
Jun 16, 9 PM $ 0.051
-3.99%
$ 7.13 million $ 3,912
Jun 16, 8 PM $ 0.0532
-0.91%
$ 7.43 million $ 5,250
Jun 16, 7 PM $ 0.053
+0.49%
$ 7.41 million $ 5,112
Jun 16, 6 PM $ 0.0528
+0.72%
$ 7.38 million $ 4,952
Jun 16, 5 PM $ 0.0525
-0.10%
$ 7.34 million $ 4,764
Jun 16, 4 PM $ 0.0534
+0.07%
$ 7.46 million $ 5,195
Jun 16, 3 PM $ 0.0533
+4.24%
$ 7.45 million $ 5,037
Jun 16, 2 PM $ 0.0535
+0.94%
$ 7.48 million $ 4,893
Jun 16, 1 PM $ 0.0535
+1.73%
$ 7.48 million $ 4,747
Jun 16, 12 PM $ 0.0521
-0.23%
$ 7.28 million $ 4,671