D.Energy Historical Data

WATT Page 14
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.042
+0.00%
$ 5.87 million $ 29,145
10:27 PM $ 0.0421
+0.00%
$ 5.87 million $ 29,144
10:26 PM $ 0.042
+0.00%
$ 5.87 million $ 29,145
10:25 PM $ 0.042
+0.00%
$ 5.87 million $ 29,146
10:24 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,143
10:23 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,144
10:22 PM $ 0.042
+0.00%
$ 5.89 million $ 29,145
10:21 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,146
10:20 PM $ 0.042
+0.00%
$ 5.89 million $ 29,147
10:19 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,146
10:18 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,146
10:17 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,149
10:16 PM $ 0.042
+0.00%
$ 5.89 million $ 29,148
10:15 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,147
10:14 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,148
10:13 PM $ 0.042
+0.00%
$ 5.89 million $ 29,148
10:12 PM $ 0.042
+0.00%
$ 5.89 million $ 29,147
10:11 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,147
10:10 PM $ 0.042
+0.00%
$ 5.89 million $ 29,145
10:09 PM $ 0.042
+0.00%
$ 5.87 million $ 29,147
10:08 PM $ 0.0422
+0.00%
$ 5.87 million $ 29,145
10:07 PM $ 0.042
+0.00%
$ 5.87 million $ 29,143
10:06 PM $ 0.0422
+0.00%
$ 5.87 million $ 29,142
10:05 PM $ 0.0422
+0.00%
$ 5.87 million $ 29,144
10:04 PM $ 0.042
+0.00%
$ 5.87 million $ 29,139
10:03 PM $ 0.042
+0.00%
$ 5.87 million $ 29,137
10:02 PM $ 0.0416
+0.00%
$ 5.87 million $ 29,132
10:01 PM $ 0.0416
+0.00%
$ 5.87 million $ 29,134
10:00 PM $ 0.0416
+0.00%
$ 5.87 million $ 29,131
9:59 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,131
9:58 PM $ 0.0417
+0.00%
$ 5.82 million $ 29,130
9:57 PM $ 0.0417
+0.00%
$ 5.82 million $ 29,131
9:56 PM $ 0.0417
+0.00%
$ 5.82 million $ 29,131
9:55 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,128
9:54 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,126
9:53 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,131
9:52 PM $ 0.0416
+0.00%
$ 5.82 million $ 29,057
9:51 PM $ 0.0438
+0.00%
$ 5.82 million $ 28,742
9:50 PM $ 0.0421
+0.00%
$ 5.82 million $ 28,326
9:49 PM $ 0.0418
+0.00%
$ 5.84 million $ 28,249
9:48 PM $ 0.0418
+0.00%
$ 5.84 million $ 28,188
9:47 PM $ 0.0416
+0.00%
$ 5.84 million $ 28,144
9:46 PM $ 0.0416
+0.00%
$ 5.84 million $ 28,106
9:45 PM $ 0.0416
+0.00%
$ 5.84 million $ 28,055
9:44 PM $ 0.0418
+0.00%
$ 5.84 million $ 28,023
9:43 PM $ 0.0416
+0.00%
$ 5.84 million $ 27,970
9:42 PM $ 0.0418
+0.00%
$ 5.84 million $ 27,940
9:41 PM $ 0.0416
+0.00%
$ 5.84 million $ 27,902
9:40 PM $ 0.0417
+0.00%
$ 5.84 million $ 27,870
9:39 PM $ 0.0417
+0.00%
$ 5.83 million $ 27,787