D.Energy Historical Data

WATT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0535
+1.73%
$ 7.48 million $ 4,747
Jun 16, 12 PM $ 0.0521
-0.23%
$ 7.28 million $ 4,671
Jun 16, 11 AM $ 0.0538
+1.80%
$ 7.51 million $ 4,457
Jun 16, 10 AM $ 0.0524
-2.44%
$ 7.33 million $ 4,169
Jun 16, 9 AM $ 0.0527
-1.59%
$ 7.36 million $ 4,028
Jun 16, 8 AM $ 0.0535
-2.21%
$ 7.48 million $ 3,915
Jun 16, 7 AM $ 0.0542
+0.02%
$ 7.58 million $ 3,775
Jun 16, 6 AM $ 0.0542
-2.94%
$ 7.58 million $ 3,676
Jun 16, 5 AM $ 0.0558
-7.15%
$ 7.8 million $ 3,343
Jun 16, 4 AM $ 0.0602
-3.76%
$ 8.41 million $ 2,800
Jun 16, 3 AM $ 0.0625
+0.00%
$ 8.73 million $ 2,819
Jun 16, 2 AM $ 0.0625
+0.97%
$ 8.73 million $ 2,819
Jun 16, 1 AM $ 0.0619
-1.75%
$ 8.65 million $ 2,571
Jun 16, 12 AM $ 0.063
+0.00%
$ 8.8 million $ 2,669
Jun 15, 11 PM $ 0.063
+0.00%
$ 8.8 million $ 3,475
Jun 15, 10 PM $ 0.063
+0.00%
$ 8.8 million $ 3,658
Jun 15, 9 PM $ 0.063
+1.73%
$ 8.8 million $ 3,658
Jun 15, 8 PM $ 0.0619
+0.00%
$ 8.65 million $ 2,171
Jun 15, 7 PM $ 0.0619
+2.14%
$ 8.65 million $ 2,171
Jun 15, 6 PM $ 0.0606
-3.69%
$ 8.47 million $ 2,149
Jun 15, 5 PM $ 0.063
+9.06%
$ 8.8 million $ 2,134
Jun 15, 4 PM $ 0.0577
+0.00%
$ 8.07 million $ 1,462
Jun 15, 3 PM $ 0.0577
+0.00%
$ 8.07 million $ 1,462
Jun 15, 2 PM $ 0.0577
-1.67%
$ 8.07 million $ 1,462
Jun 15, 1 PM $ 0.0587
-2.39%
$ 8.2 million $ 1,512
Jun 15, 12 PM $ 0.0601
-0.07%
$ 8.4 million $ 1,973
Jun 15, 11 AM $ 0.0602
+0.00%
$ 8.41 million $ 5,199
Jun 15, 10 AM $ 0.0602
+0.00%
$ 8.41 million $ 5,252
Jun 15, 9 AM $ 0.0602
+1.52%
$ 8.41 million $ 5,291
Jun 15, 8 AM $ 0.0593
+2.10%
$ 8.28 million $ 5,496
Jun 15, 7 AM $ 0.0581
+0.00%
$ 8.11 million $ 6,042
Jun 15, 6 AM $ 0.0581
-2.24%
$ 8.11 million $ 6,242
Jun 15, 5 AM $ 0.0598
+1.41%
$ 8.36 million $ 6,416
Jun 15, 4 AM $ 0.059
-0.91%
$ 8.24 million $ 6,522
Jun 15, 3 AM $ 0.0595
+0.00%
$ 8.32 million $ 6,690
Jun 15, 2 AM $ 0.0595
+0.30%
$ 8.32 million $ 6,929
Jun 15, 1 AM $ 0.0593
-2.74%
$ 8.29 million $ 7,058
Jun 15, 12 AM $ 0.061
+0.78%
$ 8.52 million $ 7,162
Jun 14, 11 PM $ 0.0605
+1.70%
$ 8.46 million $ 6,513
Jun 14, 10 PM $ 0.0595
+0.00%
$ 8.32 million $ 6,490
Jun 14, 9 PM $ 0.0595
+0.00%
$ 8.32 million $ 6,847
Jun 14, 8 PM $ 0.0595
+0.00%
$ 8.32 million $ 7,000
Jun 14, 7 PM $ 0.0595
+0.54%
$ 8.32 million $ 7,156
Jun 14, 6 PM $ 0.0592
+4.87%
$ 8.27 million $ 7,361
Jun 14, 5 PM $ 0.0565
+0.00%
$ 7.89 million $ 7,538
Jun 14, 4 PM $ 0.0565
+0.00%
$ 7.89 million $ 7,733
Jun 14, 3 PM $ 0.0565
+0.00%
$ 7.89 million $ 8,224
Jun 14, 2 PM $ 0.0593
-1.66%
$ 8.29 million $ 8,473
Jun 14, 1 PM $ 0.0604
+7.69%
$ 8.43 million $ 8,792
Jun 14, 12 PM $ 0.056
-6.19%
$ 7.83 million $ 8,427