D.Energy Historical Data

WATT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.056
-6.19%
$ 7.83 million $ 8,427
Jun 14, 8 AM $ 0.057
+10.60%
$ 7.96 million $ 5,896
Jun 14, 7 AM $ 0.0515
+1.44%
$ 7.2 million $ 5,542
Jun 14, 6 AM $ 0.0523
+0.58%
$ 7.3 million $ 5,584
Jun 14, 5 AM $ 0.0505
-0.49%
$ 7.06 million $ 5,544
Jun 14, 4 AM $ 0.0503
-3.45%
$ 7.03 million $ 5,403
Jun 14, 3 AM $ 0.0522
+5.93%
$ 7.29 million $ 5,172
Jun 14, 2 AM $ 0.0493
-2.28%
$ 6.89 million $ 5,175
Jun 14, 1 AM $ 0.0505
+0.46%
$ 7.05 million $ 5,154
Jun 14, 12 AM $ 0.0503
-1.76%
$ 7.02 million $ 4,953
Jun 13, 11 PM $ 0.0503
-0.83%
$ 7.03 million $ 4,846
Jun 13, 10 PM $ 0.0508
+4.04%
$ 7.09 million $ 5,376
Jun 13, 9 PM $ 0.05
+2.23%
$ 6.98 million $ 5,866
Jun 13, 8 PM $ 0.0498
+1.74%
$ 6.95 million $ 6,000
Jun 13, 7 PM $ 0.0495
-0.22%
$ 6.92 million $ 6,043
Jun 13, 6 PM $ 0.0496
-5.23%
$ 6.93 million $ 6,234
Jun 13, 5 PM $ 0.0504
-4.11%
$ 7.04 million $ 7,270
Jun 13, 4 PM $ 0.0549
-1.15%
$ 7.67 million $ 11,509
Jun 13, 3 PM $ 0.0523
-3.58%
$ 7.31 million $ 12,790
Jun 13, 2 PM $ 0.0523
+5.76%
$ 7.31 million $ 12,931
Jun 13, 1 PM $ 0.0512
-1.88%
$ 7.15 million $ 13,026
Jun 13, 12 PM $ 0.0505
-0.96%
$ 7.05 million $ 14,591
Jun 13, 11 AM $ 0.0517
-0.69%
$ 7.23 million $ 15,063
Jun 13, 10 AM $ 0.0503
+1.05%
$ 7.03 million $ 14,985
Jun 13, 9 AM $ 0.0508
-11.18%
$ 7.1 million $ 14,898
Jun 13, 8 AM $ 0.0577
-8.50%
$ 8.06 million $ 14,858
Jun 13, 7 AM $ 0.0631
-1.84%
$ 8.81 million $ 14,834
Jun 13, 6 AM $ 0.0633
-1.62%
$ 8.84 million $ 14,753
Jun 13, 5 AM $ 0.0643
+0.00%
$ 8.98 million $ 14,915
Jun 12, 11 PM $ 0.083
-3.47%
$ 11.6 million $ 15,403
Jun 12, 6 PM $ 0.0896
-0.94%
$ 12.53 million $ 15,382
Jun 12, 4 PM $ 0.0817
+3.80%
$ 11.41 million $ 10,739
Jun 12, 3 PM $ 0.0747
-2.15%
$ 10.44 million $ 9,423
Jun 12, 2 PM $ 0.0766
+11.54%
$ 10.7 million $ 9,571
Jun 12, 1 PM $ 0.0684
+24.42%
$ 9.56 million $ 9,255
Jun 12, 12 PM $ 0.055
+4.92%
$ 7.68 million $ 7,661
Jun 12, 11 AM $ 0.0525
-1.70%
$ 7.33 million $ 7,225
Jun 12, 10 AM $ 0.0539
+2.06%
$ 7.54 million $ 9,504
Jun 12, 9 AM $ 0.0521
+10.23%
$ 7.28 million $ 10,281
Jun 12, 8 AM $ 0.0476
-0.71%
$ 6.65 million $ 10,578
Jun 12, 7 AM $ 0.0469
-4.03%
$ 6.56 million $ 10,717
Jun 12, 6 AM $ 0.0473
-2.70%
$ 6.6 million $ 10,794
Jun 12, 5 AM $ 0.049
-1.07%
$ 6.84 million $ 10,766
Jun 12, 4 AM $ 0.0495
+6.29%
$ 6.92 million $ 10,812
Jun 12, 3 AM $ 0.0479
+2.53%
$ 6.7 million $ 11,249
Jun 12, 2 AM $ 0.0482
-0.19%
$ 6.74 million $ 11,645
Jun 12, 1 AM $ 0.0485
+3.37%
$ 6.78 million $ 12,501
Jun 12, 12 AM $ 0.0481
-1.13%
$ 6.72 million $ 12,894
Jun 11, 11 PM $ 0.0466
-0.36%
$ 6.52 million $ 13,291
Jun 11, 10 PM $ 0.0468
+3.82%
$ 6.53 million $ 13,179