D.Energy Historical Data

WATT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0468
+3.82%
$ 6.53 million $ 13,179
Jun 11, 9 PM $ 0.0462
+0.98%
$ 6.46 million $ 13,185
Jun 11, 8 PM $ 0.0439
-6.51%
$ 6.14 million $ 13,189
Jun 11, 7 PM $ 0.0486
-0.23%
$ 6.79 million $ 11,073
Jun 11, 6 PM $ 0.047
+1.71%
$ 6.57 million $ 11,253
Jun 11, 5 PM $ 0.0454
+1.05%
$ 6.35 million $ 11,247
Jun 11, 4 PM $ 0.0463
+4.52%
$ 6.47 million $ 17,169
Jun 11, 3 PM $ 0.0444
-1.94%
$ 6.2 million $ 17,260
Jun 11, 2 PM $ 0.0437
+0.25%
$ 6.11 million $ 17,680
Jun 11, 1 PM $ 0.0446
-2.04%
$ 6.23 million $ 17,654
Jun 11, 12 PM $ 0.0441
+0.05%
$ 6.16 million $ 17,895
Jun 11, 11 AM $ 0.044
-5.13%
$ 6.15 million $ 17,855
Jun 11, 10 AM $ 0.0464
+4.69%
$ 6.49 million $ 15,604
Jun 11, 9 AM $ 0.0443
+2.69%
$ 6.2 million $ 14,874
Jun 11, 8 AM $ 0.0432
-4.53%
$ 6.03 million $ 14,294
Jun 11, 7 AM $ 0.0453
+0.24%
$ 6.33 million $ 14,078
Jun 11, 6 AM $ 0.0452
-3.15%
$ 6.32 million $ 14,243
Jun 11, 5 AM $ 0.0469
+0.39%
$ 6.56 million $ 15,811
Jun 11, 4 AM $ 0.0467
+2.03%
$ 6.53 million $ 19,434
Jun 11, 3 AM $ 0.047
+1.29%
$ 6.57 million $ 18,724
Jun 11, 2 AM $ 0.0462
-0.19%
$ 6.45 million $ 18,538
Jun 11, 1 AM $ 0.0461
-4.44%
$ 6.44 million $ 18,477
Jun 11, 12 AM $ 0.0479
+4.08%
$ 6.7 million $ 19,470
Jun 10, 11 PM $ 0.0463
+0.46%
$ 6.47 million $ 24,350
Jun 10, 10 PM $ 0.0463
+0.78%
$ 6.47 million $ 25,526
Jun 10, 9 PM $ 0.046
+1.77%
$ 6.43 million $ 38,520
Jun 10, 8 PM $ 0.0451
-1.66%
$ 6.31 million $ 60,068
Jun 10, 7 PM $ 0.0461
-0.54%
$ 6.44 million $ 75,845
Jun 10, 6 PM $ 0.0461
+0.13%
$ 6.44 million $ 83,824
Jun 10, 5 PM $ 0.0463
+3.30%
$ 6.48 million $ 97,975
Jun 10, 4 PM $ 0.0442
+2.15%
$ 6.18 million $ 101,972
Jun 10, 3 PM $ 0.0435
+5.15%
$ 6.08 million $ 112,344
Jun 10, 2 PM $ 0.0413
+0.56%
$ 5.77 million $ 116,508
Jun 10, 1 PM $ 0.0411
+0.15%
$ 5.74 million $ 130,147
Jun 10, 12 PM $ 0.0412
+0.02%
$ 5.76 million $ 131,489
Jun 10, 11 AM $ 0.0412
+1.03%
$ 5.75 million $ 145,061
Jun 10, 10 AM $ 0.0408
+1.12%
$ 5.69 million $ 153,226
Jun 10, 9 AM $ 0.0402
-0.47%
$ 5.62 million $ 161,702
Jun 10, 8 AM $ 0.0404
+0.57%
$ 5.65 million $ 175,545
Jun 10, 7 AM $ 0.0402
-1.18%
$ 5.61 million $ 196,716
Jun 10, 6 AM $ 0.0406
-1.98%
$ 5.68 million $ 203,225
Jun 10, 5 AM $ 0.0416
+2.34%
$ 5.82 million $ 204,603
Jun 10, 4 AM $ 0.0408
-0.27%
$ 5.7 million $ 201,370
Jun 10, 3 AM $ 0.0407
+2.11%
$ 5.68 million $ 217,679
Jun 10, 2 AM $ 0.0398
-0.45%
$ 5.56 million $ 220,162
Jun 10, 1 AM $ 0.04
+2.56%
$ 5.59 million $ 234,337
Jun 10, 12 AM $ 0.039
-4.60%
$ 5.45 million $ 239,386
Jun 9, 11 PM $ 0.0411
+1.21%
$ 5.74 million $ 248,097
Jun 9, 10 PM $ 0.0406
+4.32%
$ 5.67 million $ 269,551
Jun 9, 9 PM $ 0.0388
-10.95%
$ 5.42 million $ 268,296