D.Energy Historical Data

WATT Page 17
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,340
11:47 PM $ 0.0415
+0.00%
$ 5.79 million $ 27,347
11:46 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,326
11:45 PM $ 0.0416
+0.00%
$ 5.79 million $ 27,313
11:44 PM $ 0.0417
+0.00%
$ 5.82 million $ 27,378
11:43 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,648
11:42 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,714
11:41 PM $ 0.0418
+0.00%
$ 5.82 million $ 27,733
11:40 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,789
11:39 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,830
11:38 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,868
11:37 PM $ 0.0418
+0.00%
$ 5.82 million $ 27,901
11:36 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,951
11:35 PM $ 0.0418
+0.00%
$ 5.82 million $ 28,041
11:34 PM $ 0.0416
+0.00%
$ 5.82 million $ 28,070
11:33 PM $ 0.0418
+0.00%
$ 5.82 million $ 28,085
11:32 PM $ 0.0418
+0.00%
$ 5.82 million $ 28,090
11:31 PM $ 0.0417
+0.00%
$ 5.82 million $ 28,107
11:30 PM $ 0.0419
+0.00%
$ 5.82 million $ 28,134
11:29 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,154
11:28 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,631
11:27 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,735
11:26 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,804
11:25 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,854
11:24 PM $ 0.042
+0.00%
$ 5.86 million $ 28,893
11:23 PM $ 0.0419
+0.00%
$ 5.86 million $ 28,938
11:22 PM $ 0.0419
+0.00%
$ 5.86 million $ 28,984
11:21 PM $ 0.0419
+0.00%
$ 5.86 million $ 29,033
11:20 PM $ 0.0418
+0.00%
$ 5.86 million $ 29,088
11:19 PM $ 0.0419
+0.00%
$ 5.85 million $ 29,123
11:18 PM $ 0.042
+0.00%
$ 5.85 million $ 29,139
11:17 PM $ 0.042
+0.00%
$ 5.85 million $ 29,140
11:16 PM $ 0.0419
+0.00%
$ 5.85 million $ 29,143
11:15 PM $ 0.0418
+0.00%
$ 5.85 million $ 29,142
11:14 PM $ 0.0419
+0.00%
$ 5.86 million $ 29,142
11:13 PM $ 0.0419
+0.00%
$ 5.86 million $ 29,142
11:12 PM $ 0.0418
+0.00%
$ 5.86 million $ 29,142
11:11 PM $ 0.0419
+0.00%
$ 5.86 million $ 29,143
11:10 PM $ 0.0421
+0.00%
$ 5.86 million $ 29,143
11:09 PM $ 0.0418
+0.00%
$ 5.85 million $ 29,142
11:08 PM $ 0.0418
+0.00%
$ 5.85 million $ 29,139
11:07 PM $ 0.042
+0.00%
$ 5.85 million $ 29,140
11:06 PM $ 0.042
+0.00%
$ 5.85 million $ 29,139
11:05 PM $ 0.042
+0.00%
$ 5.85 million $ 29,139
11:04 PM $ 0.042
+0.00%
$ 5.87 million $ 29,140
11:03 PM $ 0.0419
+0.00%
$ 5.87 million $ 29,138
11:02 PM $ 0.042
+0.00%
$ 5.87 million $ 29,139
11:01 PM $ 0.042
+0.00%
$ 5.87 million $ 29,140
11:00 PM $ 0.042
+0.00%
$ 5.87 million $ 29,140
10:59 PM $ 0.0421
+0.00%
$ 5.89 million $ 29,140