Coinranking
D.Energy Historical Data
WATT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 PM | $ 0.0388 | -10.95% | ||
| Jun 9, 8 PM | $ 0.0427 | +5.80% | ||
| Jun 9, 7 PM | $ 0.0398 | +5.10% | ||
| Jun 9, 6 PM | $ 0.0379 | +4.16% | ||
| Jun 9, 5 PM | $ 0.0359 | +7.06% | ||
| Jun 9, 4 PM | $ 0.0341 | -8.59% | ||
| Jun 9, 3 PM | $ 0.0374 | -6.08% | ||
| Jun 9, 2 PM | $ 0.0401 | +1.42% | ||
| Jun 9, 8 AM | $ 0.0574 | +20.49% | ||
| Jun 9, 7 AM | $ 0.0477 | +11.21% | ||
| Jun 9, 6 AM | $ 0.0427 | +7.31% | ||
| Jun 9, 5 AM | $ 0.0402 | -3.39% | ||
| Jun 9, 4 AM | $ 0.0416 | +5.24% | ||
| Jun 9, 3 AM | $ 0.038 | -8.88% | ||
| Jun 9, 2 AM | $ 0.0416 | -4.19% | ||
| Jun 9, 1 AM | $ 0.0431 | -7.50% | ||
| Jun 9, 12 AM | $ 0.0464 | +0.41% | ||
| Jun 8, 11 PM | $ 0.0462 | -4.29% | ||
| Jun 8, 10 PM | $ 0.0481 | -0.17% | ||
| Jun 8, 9 PM | $ 0.053 | -2.73% | ||
| Jun 8, 8 PM | $ 0.0545 | -2.45% | ||
| Jun 8, 7 PM | $ 0.0558 | -1.19% | ||
| Jun 8, 6 PM | $ 0.0563 | -1.95% | ||
| Jun 8, 5 PM | $ 0.0574 | -0.40% | ||
| Jun 8, 4 PM | $ 0.0599 | -7.08% | ||
| Jun 8, 3 PM | $ 0.0647 | -0.08% | ||
| Jun 8, 2 PM | $ 0.0645 | -0.98% | ||
| Jun 8, 1 PM | $ 0.0651 | +0.28% | ||
| Jun 8, 12 PM | $ 0.0646 | -2.21% | ||
| Jun 8, 11 AM | $ 0.0665 | +0.36% | ||
| Jun 8, 10 AM | $ 0.0662 | -2.16% | ||
| Jun 8, 9 AM | $ 0.0677 | +3.28% | ||
| Jun 8, 8 AM | $ 0.0658 | +0.40% | ||
| Jun 8, 7 AM | $ 0.0658 | +0.84% | ||
| Jun 8, 6 AM | $ 0.0652 | -2.69% | ||
| Jun 8, 5 AM | $ 0.0667 | -0.46% | ||
| Jun 8, 4 AM | $ 0.067 | -0.21% | ||
| Jun 8, 3 AM | $ 0.0668 | +1.13% | ||
| Jun 8, 2 AM | $ 0.0661 | -0.71% | ||
| Jun 8, 1 AM | $ 0.0665 | -0.14% | ||
| Jun 8, 12 AM | $ 0.0669 | +0.45% | ||
| Jun 7, 11 PM | $ 0.0663 | -5.22% | ||
| Jun 7, 10 PM | $ 0.0702 | +5.79% | ||
| Jun 7, 9 PM | $ 0.066 | -0.98% | ||
| Jun 7, 8 PM | $ 0.0664 | -1.88% | ||
| Jun 7, 7 PM | $ 0.0674 | -0.25% | ||
| Jun 7, 6 PM | $ 0.0675 | +0.19% | ||
| Jun 7, 5 PM | $ 0.0676 | +2.49% | ||
| Jun 7, 4 PM | $ 0.067 | -0.03% | ||
| Jun 7, 3 PM | $ 0.0668 | -0.73% | ||