D.Energy Historical Data

WATT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0668
-0.73%
$ 9.33 million $ 182,323
Jun 7, 2 PM $ 0.0676
+0.28%
$ 9.44 million $ 219,184
Jun 7, 1 PM $ 0.0671
+0.37%
$ 9.38 million $ 229,361
Jun 7, 12 PM $ 0.0672
+0.54%
$ 9.39 million $ 247,493
Jun 7, 11 AM $ 0.067
+0.77%
$ 9.37 million $ 256,645
Jun 7, 10 AM $ 0.0665
-0.37%
$ 9.3 million $ 276,599
Jun 7, 9 AM $ 0.0667
-1.39%
$ 9.32 million $ 299,377
Jun 7, 8 AM $ 0.0676
-3.58%
$ 9.45 million $ 296,346
Jun 7, 7 AM $ 0.0701
-0.27%
$ 9.8 million $ 309,340
Jun 7, 6 AM $ 0.0703
-2.22%
$ 9.83 million $ 322,799
Jun 7, 5 AM $ 0.0719
+0.01%
$ 10.05 million $ 337,224
Jun 7, 4 AM $ 0.0719
+0.06%
$ 10.05 million $ 483,134
Jun 7, 3 AM $ 0.0721
+7.56%
$ 10.08 million $ 590,174
Jun 7, 2 AM $ 0.0667
+10.35%
$ 9.32 million $ 676,437
Jun 7, 1 AM $ 0.06
-11.46%
$ 8.39 million $ 742,229
Jun 7, 12 AM $ 0.0677
-4.69%
$ 9.45 million $ 758,488
Jun 6, 11 PM $ 0.071
+0.92%
$ 9.92 million $ 793,841
Jun 6, 10 PM $ 0.0707
-1.79%
$ 9.88 million $ 864,306
Jun 6, 9 PM $ 0.072
+1.01%
$ 10.06 million $ 857,657
Jun 6, 8 PM $ 0.0718
+1.26%
$ 10.03 million $ 850,106
Jun 6, 7 PM $ 0.071
+0.48%
$ 9.93 million $ 844,201
Jun 6, 6 PM $ 0.0703
-0.73%
$ 9.83 million $ 818,990
Jun 6, 12 PM $ 0.0569
-14.97%
$ 7.95 million $ 725,944
Jun 6, 11 AM $ 0.0678
-2.25%
$ 9.47 million $ 721,267
Jun 6, 10 AM $ 0.0693
-4.03%
$ 9.69 million $ 726,357
Jun 6, 9 AM $ 0.0727
-3.86%
$ 10.16 million $ 703,820
Jun 6, 8 AM $ 0.0781
+6.86%
$ 10.92 million $ 700,860
Jun 6, 7 AM $ 0.0731
-18.20%
$ 10.22 million $ 673,036
Jun 6, 6 AM $ 0.0911
+17.83%
$ 12.72 million $ 657,909
Jun 6, 5 AM $ 0.0807
-15.57%
$ 11.28 million $ 639,113
Jun 6, 4 AM $ 0.0911
-20.42%
$ 12.73 million $ 494,164
Jun 6, 3 AM $ 0.116
-6.10%
$ 16.21 million $ 384,222
Jun 6, 2 AM $ 0.121
-11.32%
$ 16.84 million $ 292,173
Jun 6, 1 AM $ 0.136
+6.31%
$ 18.94 million $ 221,753
Jun 6, 12 AM $ 0.128
-5.31%
$ 17.83 million $ 223,736
Jun 5, 11 PM $ 0.128
-6.78%
$ 17.93 million $ 214,560
Jun 5, 10 PM $ 0.138
+1.93%
$ 19.23 million $ 186,766
Jun 5, 9 PM $ 0.136
+0.21%
$ 18.94 million $ 169,848
Jun 5, 8 PM $ 0.135
-0.13%
$ 18.9 million $ 170,108
Jun 5, 7 PM $ 0.135
+0.05%
$ 18.92 million $ 171,245
Jun 5, 6 PM $ 0.135
+0.27%
$ 18.86 million $ 194,800
Jun 5, 5 PM $ 0.134
-2.12%
$ 18.74 million $ 206,479
Jun 5, 4 PM $ 0.137
-0.09%
$ 19.1 million $ 232,178
Jun 5, 3 PM $ 0.137
-0.78%
$ 19.13 million $ 317,199
Jun 5, 2 PM $ 0.138
+0.01%
$ 19.33 million $ 349,840
Jun 5, 1 PM $ 0.138
-0.94%
$ 19.29 million $ 350,676
Jun 5, 12 PM $ 0.139
-0.49%
$ 19.47 million $ 349,777
Jun 5, 11 AM $ 0.14
+1.23%
$ 19.51 million $ 349,920
Jun 5, 10 AM $ 0.138
-0.07%
$ 19.27 million $ 324,734
Jun 5, 9 AM $ 0.138
+0.50%
$ 19.29 million $ 325,959