D.Energy Historical Data

WATT Page 19
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0419
+0.00%
$ 5.85 million $ 27,307
12:08 AM $ 0.0419
+0.00%
$ 5.85 million $ 27,268
12:07 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,241
12:06 AM $ 0.042
+0.00%
$ 5.85 million $ 27,221
12:05 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,172
12:04 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,131
12:03 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,089
12:02 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,093
12:01 AM $ 0.0421
+0.00%
$ 5.85 million $ 27,042
12:00 AM $ 0.0415
+0.00%
$ 5.85 million $ 26,934
11:59 PM $ 0.0415
+0.00%
$ 5.8 million $ 26,918
11:58 PM $ 0.0414
+0.00%
$ 5.8 million $ 26,955
11:57 PM $ 0.0414
+0.00%
$ 5.8 million $ 26,965
11:56 PM $ 0.0413
+0.00%
$ 5.8 million $ 27,297
11:55 PM $ 0.0415
+0.00%
$ 5.8 million $ 27,328
11:54 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,313
11:53 PM $ 0.0413
+0.00%
$ 5.79 million $ 27,305
11:52 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,333
11:51 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,332
11:50 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,358
11:49 PM $ 0.0415
+0.00%
$ 5.79 million $ 27,351
11:48 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,340
11:47 PM $ 0.0415
+0.00%
$ 5.79 million $ 27,347
11:46 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,326
11:45 PM $ 0.0416
+0.00%
$ 5.79 million $ 27,313
11:44 PM $ 0.0417
+0.00%
$ 5.82 million $ 27,378
11:43 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,648
11:42 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,714
11:41 PM $ 0.0418
+0.00%
$ 5.82 million $ 27,733
11:40 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,789
11:39 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,830
11:38 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,868
11:37 PM $ 0.0418
+0.00%
$ 5.82 million $ 27,901
11:36 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,951
11:35 PM $ 0.0418
+0.00%
$ 5.82 million $ 28,041
11:34 PM $ 0.0416
+0.00%
$ 5.82 million $ 28,070
11:33 PM $ 0.0418
+0.00%
$ 5.82 million $ 28,085
11:32 PM $ 0.0418
+0.00%
$ 5.82 million $ 28,090
11:31 PM $ 0.0417
+0.00%
$ 5.82 million $ 28,107
11:30 PM $ 0.0419
+0.00%
$ 5.82 million $ 28,134
11:29 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,154
11:28 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,631
11:27 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,735
11:26 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,804
11:25 PM $ 0.0419
+0.00%
$ 5.85 million $ 28,854
11:24 PM $ 0.042
+0.00%
$ 5.86 million $ 28,893
11:23 PM $ 0.0419
+0.00%
$ 5.86 million $ 28,938
11:22 PM $ 0.0419
+0.00%
$ 5.86 million $ 28,984
11:21 PM $ 0.0419
+0.00%
$ 5.86 million $ 29,033
11:20 PM $ 0.0418
+0.00%
$ 5.86 million $ 29,088