Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.041
+0.00%
$5.73 million $552
Aug 14, 4 AM $0.041
+0.00%
$5.73 million $552
Aug 14, 3 AM $0.041
+0.00%
$5.73 million $552
Aug 14, 2 AM $0.041
+0.00%
$5.73 million $552
Aug 14, 1 AM $0.041
+0.00%
$5.73 million $596
Aug 14, 12 AM $0.041
+0.00%
$5.73 million $596
Aug 13, 11 PM $0.041
-1.61%
$5.73 million $598
Aug 13, 10 PM $0.0416
+0.00%
$5.82 million $75
Aug 13, 9 PM $0.0416
+0.00%
$5.82 million $81
Aug 13, 8 PM $0.0416
+0.00%
$5.82 million $81
Aug 13, 7 PM $0.0416
+0.00%
$5.82 million $91
Aug 13, 6 PM $0.0416
+0.00%
$5.82 million $91
Aug 13, 5 PM $0.0416
+0.00%
$5.82 million $335
Aug 13, 4 PM $0.0416
+0.00%
$5.82 million $335
Aug 13, 3 PM $0.0416
-0.17%
$5.82 million $335
Aug 13, 2 PM $0.0417
+0.00%
$5.83 million $409
Aug 13, 1 PM $0.0417
+0.00%
$5.83 million $2,448
Aug 13, 12 PM $0.0417
+0.00%
$5.83 million $2,737
Aug 13, 11 AM $0.0417
+0.00%
$5.83 million $3,019
Aug 13, 10 AM $0.0417
+0.00%
$5.83 million $3,293
Aug 13, 9 AM $0.0417
+0.00%
$5.83 million $3,513
Aug 13, 8 AM $0.0417
-0.29%
$5.83 million $3,749
Aug 13, 7 AM $0.0418
+0.00%
$5.85 million $3,974
Aug 13, 6 AM $0.0418
+0.00%
$5.85 million $4,248
Aug 13, 5 AM $0.0418
+0.00%
$5.85 million $4,530
Aug 13, 4 AM $0.0418
+0.00%
$5.85 million $4,828
Aug 13, 3 AM $0.0418
+0.00%
$5.85 million $5,113
Aug 13, 2 AM $0.0418
+0.24%
$5.85 million $5,409
Aug 13, 1 AM $0.0417
+0.05%
$5.83 million $5,693
Aug 13, 12 AM $0.0417
-0.24%
$5.83 million $5,985
Aug 12, 11 PM $0.0418
+0.00%
$5.84 million $6,249
Aug 12, 10 PM $0.0418
+0.00%
$5.84 million $6,529
Aug 12, 9 PM $0.0418
+0.00%
$5.84 million $6,811
Aug 12, 8 PM $0.0418
+0.26%
$5.84 million $7,094
Aug 12, 7 PM $0.0417
+0.00%
$5.83 million $7,378
Aug 12, 6 PM $0.0417
+0.17%
$5.83 million $7,604
Aug 12, 5 PM $0.0416
+0.00%
$5.82 million $7,360
Aug 12, 4 PM $0.0416
+0.00%
$5.82 million $7,360
Aug 12, 3 PM $0.0416
-0.24%
$5.82 million $7,360
Aug 12, 2 PM $0.0416
-0.14%
$5.82 million $7,286
Aug 12, 1 PM $0.0419
+0.00%
$5.85 million $5,248
Aug 12, 12 PM $0.0419
+0.00%
$5.85 million $4,956
Aug 12, 11 AM $0.0417
-0.07%
$5.83 million $4,669
Aug 12, 10 AM $0.0419
+0.43%
$5.85 million $4,396
Aug 12, 9 AM $0.0419
+0.00%
$5.85 million $4,176
Aug 12, 8 AM $0.0417
-0.41%
$5.83 million $3,939
Aug 12, 7 AM $0.0417
-0.02%
$5.83 million $3,691
Aug 12, 6 AM $0.0419
+0.43%
$5.85 million $3,416
Aug 12, 5 AM $0.0418
-0.05%
$5.84 million $3,140
Aug 12, 4 AM $0.0418
-0.33%
$5.84 million $2,842