D.Energy Historical Data

WATT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.138
+0.50%
$ 19.29 million $ 325,959
Jun 5, 8 AM $ 0.138
-0.16%
$ 19.25 million $ 365,574
Jun 5, 7 AM $ 0.138
+0.09%
$ 19.28 million $ 435,274
Jun 5, 6 AM $ 0.138
+0.22%
$ 19.31 million $ 438,935
Jun 5, 5 AM $ 0.138
+0.48%
$ 19.32 million $ 425,036
Jun 5, 4 AM $ 0.138
-0.85%
$ 19.22 million $ 424,933
Jun 5, 3 AM $ 0.138
-0.03%
$ 19.35 million $ 424,464
Jun 5, 2 AM $ 0.139
+0.03%
$ 19.35 million $ 424,424
Jun 5, 1 AM $ 0.138
-0.49%
$ 19.27 million $ 423,633
Jun 5, 12 AM $ 0.139
-1.30%
$ 19.37 million $ 404,776
Jun 4, 11 PM $ 0.14
+0.99%
$ 19.62 million $ 375,417
Jun 4, 10 PM $ 0.139
-0.11%
$ 19.43 million $ 337,540
Jun 4, 9 PM $ 0.139
-0.29%
$ 19.45 million $ 337,585
Jun 4, 8 PM $ 0.139
-0.34%
$ 19.46 million $ 337,714
Jun 4, 7 PM $ 0.14
+0.09%
$ 19.53 million $ 337,422
Jun 4, 6 PM $ 0.14
-0.26%
$ 19.51 million $ 312,538
Jun 4, 5 PM $ 0.14
-0.17%
$ 19.55 million $ 283,580
Jun 4, 4 PM $ 0.139
-5.91%
$ 19.43 million $ 255,539
Jun 4, 3 PM $ 0.145
-3.98%
$ 20.25 million $ 166,880
Jun 4, 2 PM $ 0.151
-2.92%
$ 21.08 million $ 133,288
Jun 4, 1 PM $ 0.155
-0.43%
$ 21.67 million $ 131,651
Jun 4, 12 PM $ 0.156
+0.24%
$ 21.76 million $ 130,959
Jun 4, 11 AM $ 0.156
+0.27%
$ 21.77 million $ 130,105
Jun 4, 10 AM $ 0.156
-1.06%
$ 21.74 million $ 129,166
Jun 4, 9 AM $ 0.157
-9.27%
$ 21.97 million $ 127,127
Jun 4, 8 AM $ 0.172
+9.97%
$ 24.05 million $ 91,399
Jun 4, 7 AM $ 0.157
+0.55%
$ 21.88 million $ 19,948
Jun 4, 6 AM $ 0.156
+0.04%
$ 21.76 million $ 16,209
Jun 4, 5 AM $ 0.156
-0.41%
$ 21.74 million $ 18,461
Jun 4, 4 AM $ 0.156
-0.18%
$ 21.74 million $ 18,438
Jun 4, 3 AM $ 0.156
-0.33%
$ 21.77 million $ 20,758
Jun 4, 2 AM $ 0.156
+0.41%
$ 21.85 million $ 21,759
Jun 4, 1 AM $ 0.156
+0.19%
$ 21.81 million $ 21,121
Jun 4, 12 AM $ 0.156
+0.24%
$ 21.83 million $ 21,249
Jun 3, 11 PM $ 0.156
+0.08%
$ 21.84 million $ 26,500
Jun 3, 10 PM $ 0.156
-0.32%
$ 21.73 million $ 26,079
Jun 3, 9 PM $ 0.156
+0.59%
$ 21.82 million $ 26,148
Jun 3, 8 PM $ 0.155
-0.05%
$ 21.69 million $ 25,926
Jun 3, 7 PM $ 0.155
-0.04%
$ 21.71 million $ 25,174
Jun 3, 6 PM $ 0.156
-1.70%
$ 21.84 million $ 26,028
Jun 3, 5 PM $ 0.159
-0.55%
$ 22.2 million $ 26,472
Jun 3, 4 PM $ 0.16
+0.82%
$ 22.32 million $ 27,234
Jun 3, 3 PM $ 0.158
-0.74%
$ 22.14 million $ 27,988
Jun 3, 2 PM $ 0.16
-1.91%
$ 22.3 million $ 29,402
Jun 3, 1 PM $ 0.163
+1.78%
$ 22.74 million $ 30,465
Jun 3, 12 PM $ 0.16
-0.45%
$ 22.34 million $ 30,972
Jun 3, 11 AM $ 0.161
-0.06%
$ 22.44 million $ 31,782
Jun 3, 10 AM $ 0.157
+0.89%
$ 21.91 million $ 32,706
Jun 3, 9 AM $ 0.155
-0.05%
$ 21.72 million $ 41,091
Jun 3, 8 AM $ 0.156
-4.50%
$ 21.73 million $ 159,986