D.Energy Historical Data

WATT Page 20
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0417
+0.00%
$ 5.82 million $ 28,741
12:28 AM $ 0.0425
+0.00%
$ 5.82 million $ 28,557
12:27 AM $ 0.0426
+0.00%
$ 5.82 million $ 28,465
12:26 AM $ 0.0429
+0.00%
$ 5.82 million $ 28,459
12:25 AM $ 0.0437
+0.00%
$ 5.82 million $ 28,461
12:24 AM $ 0.0458
+0.00%
$ 6.4 million $ 28,302
12:23 AM $ 0.0463
+0.00%
$ 6.4 million $ 27,399
12:22 AM $ 0.0445
+0.00%
$ 6.4 million $ 27,356
12:21 AM $ 0.0443
+0.00%
$ 6.4 million $ 27,190
12:20 AM $ 0.0424
+0.00%
$ 6.4 million $ 27,332
12:19 AM $ 0.042
+0.00%
$ 5.86 million $ 27,325
12:18 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,352
12:17 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,315
12:16 AM $ 0.042
+0.00%
$ 5.86 million $ 27,316
12:15 AM $ 0.042
+0.00%
$ 5.86 million $ 27,356
12:14 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,338
12:13 AM $ 0.0418
+0.00%
$ 5.86 million $ 27,341
12:12 AM $ 0.0418
+0.00%
$ 5.86 million $ 27,323
12:11 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,310
12:10 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,332
12:09 AM $ 0.0419
+0.00%
$ 5.85 million $ 27,307
12:08 AM $ 0.0419
+0.00%
$ 5.85 million $ 27,268
12:07 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,241
12:06 AM $ 0.042
+0.00%
$ 5.85 million $ 27,221
12:05 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,172
12:04 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,131
12:03 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,089
12:02 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,093
12:01 AM $ 0.0421
+0.00%
$ 5.85 million $ 27,042
12:00 AM $ 0.0415
+0.00%
$ 5.85 million $ 26,934
11:59 PM $ 0.0415
+0.00%
$ 5.8 million $ 26,918
11:58 PM $ 0.0414
+0.00%
$ 5.8 million $ 26,955
11:57 PM $ 0.0414
+0.00%
$ 5.8 million $ 26,965
11:56 PM $ 0.0413
+0.00%
$ 5.8 million $ 27,297
11:55 PM $ 0.0415
+0.00%
$ 5.8 million $ 27,328
11:54 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,313
11:53 PM $ 0.0413
+0.00%
$ 5.79 million $ 27,305
11:52 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,333
11:51 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,332
11:50 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,358
11:49 PM $ 0.0415
+0.00%
$ 5.79 million $ 27,351
11:48 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,340
11:47 PM $ 0.0415
+0.00%
$ 5.79 million $ 27,347
11:46 PM $ 0.0414
+0.00%
$ 5.79 million $ 27,326
11:45 PM $ 0.0416
+0.00%
$ 5.79 million $ 27,313
11:44 PM $ 0.0417
+0.00%
$ 5.82 million $ 27,378
11:43 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,648
11:42 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,714
11:41 PM $ 0.0418
+0.00%
$ 5.82 million $ 27,733
11:40 PM $ 0.0416
+0.00%
$ 5.82 million $ 27,789