Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.Energy Historical Data

WATT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0418
-0.33%
$5.84 million $2,842
Aug 12, 3 AM $0.0419
+0.36%
$5.86 million $2,555
Aug 12, 2 AM $0.0418
-0.02%
$5.84 million $2,261
Aug 12, 1 AM $0.042
+0.91%
$5.87 million $1,971
Aug 12, 12 AM $0.0416
-0.41%
$5.81 million $1,639
Aug 11, 11 PM $0.0416
+0.00%
$5.81 million $1,374
Aug 11, 10 PM $0.0418
+0.46%
$5.84 million $1,093
Aug 11, 9 PM $0.0418
+0.00%
$5.84 million $806
Aug 11, 8 PM $0.0418
+0.46%
$5.84 million $521
Aug 11, 7 PM $0.0416
-0.43%
$5.81 million $229
Aug 11, 6 AM $0.0419
+0.00%
$5.86 million $2
Aug 11, 5 AM $0.0419
+0.00%
$5.86 million $365
Aug 11, 4 AM $0.0419
+0.00%
$5.86 million $828
Aug 11, 3 AM $0.0419
+0.00%
$5.86 million $828
Aug 11, 2 AM $0.0419
+0.00%
$5.86 million $833
Aug 11, 1 AM $0.0419
+0.00%
$5.86 million $833
Aug 11, 12 AM $0.0419
+0.00%
$5.86 million $833
Aug 10, 11 PM $0.0419
+0.00%
$5.86 million $833
Aug 10, 10 PM $0.0419
+0.00%
$5.86 million $833
Aug 10, 9 PM $0.0419
+0.00%
$5.86 million $833
Aug 10, 8 PM $0.0419
+0.00%
$5.86 million $836
Aug 10, 7 PM $0.0419
+0.00%
$5.86 million $836
Aug 10, 6 PM $0.0419
+0.00%
$5.86 million $836
Aug 10, 5 PM $0.0419
+0.00%
$5.86 million $836
Aug 10, 4 PM $0.0419
+0.00%
$5.86 million $836
Aug 10, 3 PM $0.0419
+0.00%
$5.86 million $917
Aug 10, 2 PM $0.0419
+0.00%
$5.86 million $917
Aug 10, 1 PM $0.0419
+0.00%
$5.86 million $917
Aug 10, 12 PM $0.0419
+0.00%
$5.86 million $917
Aug 10, 11 AM $0.0419
+0.00%
$5.86 million $917
Aug 10, 10 AM $0.0419
+0.00%
$5.86 million $917
Aug 10, 9 AM $0.0419
+0.00%
$5.86 million $917
Aug 10, 8 AM $0.0419
+0.00%
$5.86 million $917
Aug 10, 7 AM $0.0419
+0.00%
$5.86 million $917
Aug 10, 6 AM $0.0419
-1.76%
$5.86 million $917
Aug 10, 5 AM $0.0437
+5.68%
$6.11 million $618
Aug 10, 4 AM $0.0414
+0.00%
$5.78 million $560
Aug 10, 3 AM $0.0414
+1.10%
$5.78 million $560
Aug 10, 2 AM $0.0409
+0.00%
$5.72 million $555
Aug 10, 1 AM $0.0409
+0.00%
$5.72 million $555
Aug 10, 12 AM $0.0409
+0.00%
$5.72 million $555
Aug 9, 11 PM $0.0409
+0.00%
$5.72 million $555
Aug 9, 10 PM $0.0409
+0.00%
$5.72 million $635
Aug 9, 9 PM $0.0409
-0.15%
$5.72 million $661
Aug 9, 8 PM $0.041
+0.00%
$5.73 million $657
Aug 9, 7 PM $0.041
+0.00%
$5.73 million $685
Aug 9, 6 PM $0.041
+0.00%
$5.73 million $688
Aug 9, 5 PM $0.041
+0.00%
$5.73 million $688
Aug 9, 4 PM $0.041
+0.02%
$5.73 million $688
Aug 9, 3 PM $0.041
+0.00%
$5.72 million $607