D.Energy Historical Data

WATT Page 21
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,930
12:47 AM $ 0.0424
+0.00%
$ 5.9 million $ 28,932
12:46 AM $ 0.0424
+0.00%
$ 5.9 million $ 28,931
12:45 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,933
12:44 AM $ 0.0424
+0.00%
$ 5.93 million $ 28,933
12:43 AM $ 0.0423
+0.00%
$ 5.93 million $ 28,898
12:42 AM $ 0.0425
+0.00%
$ 5.93 million $ 28,865
12:41 AM $ 0.0425
+0.00%
$ 5.93 million $ 28,831
12:40 AM $ 0.0424
+0.00%
$ 5.93 million $ 28,801
12:39 AM $ 0.0422
+0.00%
$ 5.9 million $ 28,790
12:38 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,788
12:37 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,785
12:36 AM $ 0.0422
+0.00%
$ 5.9 million $ 28,791
12:35 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,791
12:34 AM $ 0.0423
+0.00%
$ 5.92 million $ 28,793
12:33 AM $ 0.0422
+0.00%
$ 5.92 million $ 28,790
12:32 AM $ 0.0422
+0.00%
$ 5.92 million $ 28,780
12:31 AM $ 0.0422
+0.00%
$ 5.92 million $ 28,773
12:30 AM $ 0.042
+0.00%
$ 5.92 million $ 28,770
12:29 AM $ 0.0417
+0.00%
$ 5.82 million $ 28,741
12:28 AM $ 0.0425
+0.00%
$ 5.82 million $ 28,557
12:27 AM $ 0.0426
+0.00%
$ 5.82 million $ 28,465
12:26 AM $ 0.0429
+0.00%
$ 5.82 million $ 28,459
12:25 AM $ 0.0437
+0.00%
$ 5.82 million $ 28,461
12:24 AM $ 0.0458
+0.00%
$ 6.4 million $ 28,302
12:23 AM $ 0.0463
+0.00%
$ 6.4 million $ 27,399
12:22 AM $ 0.0445
+0.00%
$ 6.4 million $ 27,356
12:21 AM $ 0.0443
+0.00%
$ 6.4 million $ 27,190
12:20 AM $ 0.0424
+0.00%
$ 6.4 million $ 27,332
12:19 AM $ 0.042
+0.00%
$ 5.86 million $ 27,325
12:18 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,352
12:17 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,315
12:16 AM $ 0.042
+0.00%
$ 5.86 million $ 27,316
12:15 AM $ 0.042
+0.00%
$ 5.86 million $ 27,356
12:14 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,338
12:13 AM $ 0.0418
+0.00%
$ 5.86 million $ 27,341
12:12 AM $ 0.0418
+0.00%
$ 5.86 million $ 27,323
12:11 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,310
12:10 AM $ 0.0419
+0.00%
$ 5.86 million $ 27,332
12:09 AM $ 0.0419
+0.00%
$ 5.85 million $ 27,307
12:08 AM $ 0.0419
+0.00%
$ 5.85 million $ 27,268
12:07 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,241
12:06 AM $ 0.042
+0.00%
$ 5.85 million $ 27,221
12:05 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,172
12:04 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,131
12:03 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,089
12:02 AM $ 0.0418
+0.00%
$ 5.85 million $ 27,093
12:01 AM $ 0.0421
+0.00%
$ 5.85 million $ 27,042
12:00 AM $ 0.0415
+0.00%
$ 5.85 million $ 26,934
11:59 PM $ 0.0415
+0.00%
$ 5.8 million $ 26,918