Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.Energy Historical Data

WATT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.041
+0.00%
$5.72 million $607
Aug 9, 2 PM $0.041
+0.00%
$5.72 million $607
Aug 9, 1 PM $0.041
+0.00%
$5.72 million $628
Aug 9, 12 PM $0.041
+0.00%
$5.72 million $656
Aug 9, 11 AM $0.041
+0.00%
$5.72 million $659
Aug 9, 10 AM $0.041
+0.00%
$5.72 million $659
Aug 9, 9 AM $0.041
+0.00%
$5.72 million $659
Aug 9, 8 AM $0.041
+0.00%
$5.72 million $659
Aug 9, 7 AM $0.041
+0.00%
$5.72 million $659
Aug 9, 6 AM $0.041
+0.00%
$5.72 million $665
Aug 9, 5 AM $0.041
-0.73%
$5.72 million $665
Aug 9, 4 AM $0.0413
+0.00%
$5.77 million $194
Aug 9, 3 AM $0.0413
+0.00%
$5.77 million $194
Aug 9, 2 AM $0.0413
+0.00%
$5.77 million $194
Aug 9, 1 AM $0.0413
+0.00%
$5.77 million $194
Aug 9, 12 AM $0.0413
+0.00%
$5.77 million $194
Aug 8, 11 PM $0.0413
+1.23%
$5.77 million $194
Aug 8, 10 PM $0.0408
-0.39%
$5.7 million $114
Aug 8, 9 PM $0.0409
+0.00%
$5.72 million $88
Aug 8, 8 PM $0.0409
-1.09%
$5.72 million $88
Aug 8, 7 PM $0.0414
-0.39%
$5.78 million $115
Aug 8, 6 PM $0.0415
+0.00%
$5.8 million $113
Aug 8, 5 PM $0.0415
+0.00%
$5.8 million $113
Aug 8, 4 PM $0.0415
+0.00%
$5.8 million $113
Aug 8, 3 PM $0.0415
+0.00%
$5.8 million $113
Aug 8, 2 PM $0.0415
-0.55%
$5.8 million $113
Aug 8, 1 PM $0.0412
+0.86%
$5.75 million $96
Aug 8, 12 PM $0.0408
-2.25%
$5.7 million $68
Aug 8, 11 AM $0.0418
+0.00%
$5.83 million $84
Aug 8, 10 AM $0.0418
+0.00%
$5.83 million $84
Aug 8, 9 AM $0.0418
+0.00%
$5.83 million $84
Aug 8, 8 AM $0.0418
+0.00%
$5.83 million $85
Aug 8, 7 AM $0.0418
+2.33%
$5.83 million $85
Aug 8, 6 AM $0.0408
+0.00%
$5.7 million $99
Aug 8, 5 AM $0.0408
+0.00%
$5.7 million $99
Aug 8, 4 AM $0.0408
+0.00%
$5.7 million $99
Aug 8, 3 AM $0.0408
+0.00%
$5.7 million $99
Aug 8, 2 AM $0.0408
+0.00%
$5.7 million $99
Aug 8, 1 AM $0.0408
+0.00%
$5.7 million $119
Aug 8, 12 AM $0.0408
+0.00%
$5.7 million $119
Aug 7, 11 PM $0.0408
+0.00%
$5.7 million $119
Aug 7, 10 PM $0.0408
+0.00%
$5.7 million $119
Aug 7, 9 PM $0.0408
+0.00%
$5.7 million $119
Aug 7, 8 PM $0.0408
-0.75%
$5.7 million $119
Aug 7, 7 PM $0.0411
+0.00%
$5.74 million $78
Aug 7, 6 PM $0.0411
+0.00%
$5.74 million $78
Aug 7, 5 PM $0.0411
+0.00%
$5.74 million $78
Aug 7, 4 PM $0.0411
+0.00%
$5.74 million $78
Aug 7, 3 PM $0.0411
+0.00%
$5.74 million $78
Aug 7, 2 PM $0.0411
+0.02%
$5.74 million $81