D.Energy Historical Data

WATT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.181
-0.31%
$ 25.24 million $ 193,110
Jun 1, 7 AM $ 0.181
+0.02%
$ 25.28 million $ 193,348
Jun 1, 6 AM $ 0.181
-0.71%
$ 25.28 million $ 184,514
Jun 1, 5 AM $ 0.183
-0.02%
$ 25.52 million $ 187,601
Jun 1, 4 AM $ 0.183
-1.29%
$ 25.52 million $ 191,962
Jun 1, 3 AM $ 0.185
-5.13%
$ 25.9 million $ 174,843
Jun 1, 2 AM $ 0.198
+5.31%
$ 27.73 million $ 96,037
Jun 1, 1 AM $ 0.189
-1.24%
$ 26.34 million $ 35,170
Jun 1, 12 AM $ 0.191
-0.01%
$ 26.66 million $ 32,663
May 31, 11 PM $ 0.191
-0.30%
$ 26.66 million $ 32,435
May 31, 10 PM $ 0.191
+0.18%
$ 26.73 million $ 66,253
May 31, 9 PM $ 0.191
-0.90%
$ 26.72 million $ 67,091
May 31, 8 PM $ 0.193
+0.04%
$ 26.96 million $ 65,758
May 31, 7 PM $ 0.193
-0.06%
$ 26.95 million $ 69,123
May 31, 6 PM $ 0.193
-0.02%
$ 26.97 million $ 70,092
May 31, 5 PM $ 0.193
+0.11%
$ 26.97 million $ 70,586
May 31, 4 PM $ 0.193
-0.09%
$ 26.94 million $ 71,627
May 31, 3 PM $ 0.193
+0.03%
$ 26.99 million $ 72,702
May 31, 2 PM $ 0.193
-0.05%
$ 26.97 million $ 73,532
May 31, 1 PM $ 0.193
+0.02%
$ 26.98 million $ 74,099
May 31, 12 PM $ 0.193
+0.05%
$ 26.99 million $ 75,237
May 31, 11 AM $ 0.193
+0.06%
$ 26.99 million $ 76,279
May 31, 10 AM $ 0.193
+0.05%
$ 27 million $ 77,272
May 31, 9 AM $ 0.193
-0.07%
$ 26.96 million $ 77,825
May 31, 8 AM $ 0.193
+0.01%
$ 26.97 million $ 80,431
May 31, 7 AM $ 0.193
-0.06%
$ 26.99 million $ 82,183
May 31, 6 AM $ 0.193
+0.20%
$ 27.01 million $ 82,240
May 31, 5 AM $ 0.194
+0.17%
$ 27.05 million $ 79,795
May 31, 4 AM $ 0.193
+0.01%
$ 27.03 million $ 75,502
May 31, 3 AM $ 0.193
+0.21%
$ 27.02 million $ 75,320
May 31, 2 AM $ 0.193
-1.14%
$ 26.97 million $ 75,289
May 31, 1 AM $ 0.195
+0.13%
$ 27.27 million $ 75,794
May 31, 12 AM $ 0.195
+0.07%
$ 27.23 million $ 80,260
May 30, 11 PM $ 0.195
+0.40%
$ 27.23 million $ 80,544
May 30, 10 PM $ 0.194
+0.05%
$ 27.14 million $ 46,966
May 30, 9 PM $ 0.194
-0.22%
$ 27.13 million $ 50,325
May 30, 8 PM $ 0.195
+0.05%
$ 27.19 million $ 58,530
May 30, 7 PM $ 0.194
-0.10%
$ 27.16 million $ 55,364
May 30, 6 PM $ 0.195
+0.13%
$ 27.2 million $ 54,219
May 30, 5 PM $ 0.194
+0.04%
$ 27.16 million $ 53,661
May 30, 4 PM $ 0.194
-0.09%
$ 27.13 million $ 52,540
May 30, 3 PM $ 0.194
-0.11%
$ 27.15 million $ 51,788
May 30, 2 PM $ 0.194
+0.03%
$ 27.17 million $ 51,036
May 30, 1 PM $ 0.194
-0.01%
$ 27.16 million $ 50,883
May 30, 12 PM $ 0.194
-0.10%
$ 27.15 million $ 50,634
May 30, 11 AM $ 0.195
+0.11%
$ 27.2 million $ 50,940
May 30, 10 AM $ 0.194
+0.19%
$ 27.18 million $ 49,643
May 30, 9 AM $ 0.194
-0.09%
$ 27.13 million $ 48,875
May 30, 8 AM $ 0.194
+0.20%
$ 27.14 million $ 48,497
May 30, 7 AM $ 0.194
+0.03%
$ 27.12 million $ 44,594