D.Energy Historical Data

WATT Page 22
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0427
+0.00%
$ 5.95 million $ 29,812
1:16 AM $ 0.0429
+0.00%
$ 5.95 million $ 29,809
1:15 AM $ 0.0429
+0.00%
$ 5.95 million $ 29,808
1:14 AM $ 0.043
+0.00%
$ 6.01 million $ 29,809
1:13 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,800
1:12 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,801
1:11 AM $ 0.043
+0.00%
$ 6.01 million $ 29,798
1:10 AM $ 0.043
+0.00%
$ 6.01 million $ 29,802
1:09 AM $ 0.043
+0.00%
$ 6.01 million $ 29,794
1:08 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,799
1:07 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,771
1:06 AM $ 0.0443
+0.00%
$ 6.01 million $ 29,766
1:05 AM $ 0.0447
+0.00%
$ 6.01 million $ 29,775
1:04 AM $ 0.0446
+0.00%
$ 6.23 million $ 29,473
1:03 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,076
1:02 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,069
1:01 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,025
1:00 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,008
12:59 AM $ 0.0426
+0.00%
$ 5.95 million $ 28,962
12:58 AM $ 0.0427
+0.00%
$ 5.95 million $ 28,957
12:57 AM $ 0.0428
+0.00%
$ 5.95 million $ 28,954
12:56 AM $ 0.0425
+0.00%
$ 5.95 million $ 28,958
12:55 AM $ 0.0427
+0.00%
$ 5.95 million $ 28,957
12:54 AM $ 0.0426
+0.00%
$ 5.95 million $ 28,953
12:53 AM $ 0.0426
+0.00%
$ 5.95 million $ 28,954
12:52 AM $ 0.0426
+0.00%
$ 5.95 million $ 28,941
12:51 AM $ 0.0424
+0.00%
$ 5.95 million $ 28,932
12:50 AM $ 0.0423
+0.00%
$ 5.95 million $ 28,929
12:49 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,929
12:48 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,930
12:47 AM $ 0.0424
+0.00%
$ 5.9 million $ 28,932
12:46 AM $ 0.0424
+0.00%
$ 5.9 million $ 28,931
12:45 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,933
12:44 AM $ 0.0424
+0.00%
$ 5.93 million $ 28,933
12:43 AM $ 0.0423
+0.00%
$ 5.93 million $ 28,898
12:42 AM $ 0.0425
+0.00%
$ 5.93 million $ 28,865
12:41 AM $ 0.0425
+0.00%
$ 5.93 million $ 28,831
12:40 AM $ 0.0424
+0.00%
$ 5.93 million $ 28,801
12:39 AM $ 0.0422
+0.00%
$ 5.9 million $ 28,790
12:38 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,788
12:37 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,785
12:36 AM $ 0.0422
+0.00%
$ 5.9 million $ 28,791
12:35 AM $ 0.0423
+0.00%
$ 5.9 million $ 28,791
12:34 AM $ 0.0423
+0.00%
$ 5.92 million $ 28,793
12:33 AM $ 0.0422
+0.00%
$ 5.92 million $ 28,790
12:32 AM $ 0.0422
+0.00%
$ 5.92 million $ 28,780
12:31 AM $ 0.0422
+0.00%
$ 5.92 million $ 28,773
12:30 AM $ 0.042
+0.00%
$ 5.92 million $ 28,770
12:29 AM $ 0.0417
+0.00%
$ 5.82 million $ 28,741
12:28 AM $ 0.0425
+0.00%
$ 5.82 million $ 28,557