D.Energy Historical Data

WATT Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.194
+0.03%
$ 27.12 million $ 44,594
May 30, 6 AM $ 0.194
+0.18%
$ 27.11 million $ 44,600
May 30, 5 AM $ 0.194
+0.08%
$ 27.07 million $ 43,945
May 30, 4 AM $ 0.194
-0.02%
$ 27.05 million $ 44,059
May 30, 3 AM $ 0.194
-0.01%
$ 27.06 million $ 44,014
May 30, 2 AM $ 0.194
-0.13%
$ 27.07 million $ 44,623
May 30, 1 AM $ 0.194
+0.04%
$ 27.1 million $ 44,207
May 30, 12 AM $ 0.194
-0.33%
$ 27.1 million $ 39,871
May 29, 11 PM $ 0.195
+0.35%
$ 27.19 million $ 39,704
May 29, 10 PM $ 0.194
+0.65%
$ 27.08 million $ 39,704
May 29, 9 PM $ 0.195
-0.58%
$ 27.19 million $ 41,974
May 29, 8 PM $ 0.196
-0.01%
$ 27.35 million $ 32,920
May 29, 7 PM $ 0.196
-0.13%
$ 27.36 million $ 32,668
May 29, 6 PM $ 0.196
-0.01%
$ 27.39 million $ 32,494
May 29, 5 PM $ 0.196
+0.07%
$ 27.4 million $ 32,457
May 29, 4 PM $ 0.196
-0.05%
$ 27.39 million $ 32,495
May 29, 3 PM $ 0.196
+0.21%
$ 27.41 million $ 32,159
May 29, 2 PM $ 0.196
-0.34%
$ 27.35 million $ 32,114
May 29, 1 PM $ 0.196
-0.79%
$ 27.44 million $ 31,770
May 29, 12 PM $ 0.198
+0.29%
$ 27.66 million $ 30,953
May 29, 11 AM $ 0.197
+0.05%
$ 27.58 million $ 29,611
May 29, 10 AM $ 0.197
+0.48%
$ 27.58 million $ 30,739
May 29, 9 AM $ 0.196
-0.46%
$ 27.44 million $ 30,651
May 29, 8 AM $ 0.197
+0.19%
$ 27.57 million $ 30,573
May 29, 7 AM $ 0.197
+0.19%
$ 27.52 million $ 31,010
May 29, 6 AM $ 0.197
-0.11%
$ 27.46 million $ 31,139
May 29, 5 AM $ 0.197
-0.24%
$ 27.48 million $ 31,228
May 29, 4 AM $ 0.197
+0.35%
$ 27.55 million $ 31,053
May 29, 3 AM $ 0.196
-1.00%
$ 27.45 million $ 31,214
May 29, 2 AM $ 0.199
+0.18%
$ 27.76 million $ 30,533
May 29, 1 AM $ 0.198
-0.04%
$ 27.73 million $ 30,544
May 29, 12 AM $ 0.199
-0.08%
$ 27.75 million $ 30,508
May 28, 11 PM $ 0.199
+0.04%
$ 27.77 million $ 32,375
May 28, 10 PM $ 0.199
+2.03%
$ 27.75 million $ 32,292
May 28, 9 PM $ 0.195
-0.17%
$ 27.19 million $ 26,168
May 28, 8 PM $ 0.195
-0.19%
$ 27.23 million $ 26,303
May 28, 7 PM $ 0.195
-0.03%
$ 27.28 million $ 26,368
May 28, 6 PM $ 0.195
+0.21%
$ 27.29 million $ 26,589
May 28, 5 PM $ 0.195
-0.01%
$ 27.27 million $ 31,051
May 28, 4 PM $ 0.195
+0.13%
$ 27.27 million $ 31,928
May 28, 3 PM $ 0.195
-0.10%
$ 27.24 million $ 32,101
May 28, 2 PM $ 0.195
+0.07%
$ 27.26 million $ 32,222
May 28, 1 PM $ 0.195
-0.05%
$ 27.23 million $ 32,489
May 28, 12 PM $ 0.195
-0.16%
$ 27.24 million $ 32,472
May 28, 11 AM $ 0.195
-0.24%
$ 27.29 million $ 32,865
May 28, 10 AM $ 0.196
-0.09%
$ 27.36 million $ 31,900
May 28, 9 AM $ 0.196
+0.40%
$ 27.38 million $ 33,072
May 28, 8 AM $ 0.195
-0.02%
$ 27.28 million $ 32,832
May 28, 7 AM $ 0.195
+0.47%
$ 27.3 million $ 33,438
May 28, 6 AM $ 0.195
-0.10%
$ 27.2 million $ 34,541