D.Energy Historical Data

WATT Page 23
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,848
1:42 AM $ 0.0424
+0.00%
$ 5.91 million $ 29,847
1:41 AM $ 0.0422
+0.00%
$ 5.91 million $ 29,846
1:40 AM $ 0.0424
+0.00%
$ 5.91 million $ 29,834
1:39 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:38 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,838
1:37 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,833
1:36 AM $ 0.0424
+0.00%
$ 5.9 million $ 29,832
1:35 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,837
1:34 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:33 AM $ 0.0423
+0.00%
$ 5.9 million $ 29,837
1:32 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:31 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,831
1:30 AM $ 0.0424
+0.00%
$ 5.9 million $ 29,833
1:29 AM $ 0.0424
+0.00%
$ 5.93 million $ 29,833
1:28 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,831
1:27 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,831
1:26 AM $ 0.0425
+0.00%
$ 5.93 million $ 29,829
1:25 AM $ 0.0428
+0.00%
$ 5.93 million $ 29,825
1:24 AM $ 0.0428
+0.00%
$ 5.98 million $ 29,826
1:23 AM $ 0.0428
+0.00%
$ 5.98 million $ 29,825
1:22 AM $ 0.0425
+0.00%
$ 5.98 million $ 29,825
1:21 AM $ 0.0425
+0.00%
$ 5.98 million $ 29,822
1:20 AM $ 0.0425
+0.00%
$ 5.98 million $ 29,819
1:19 AM $ 0.0426
+0.00%
$ 5.95 million $ 29,814
1:18 AM $ 0.0427
+0.00%
$ 5.95 million $ 29,815
1:17 AM $ 0.0427
+0.00%
$ 5.95 million $ 29,812
1:16 AM $ 0.0429
+0.00%
$ 5.95 million $ 29,809
1:15 AM $ 0.0429
+0.00%
$ 5.95 million $ 29,808
1:14 AM $ 0.043
+0.00%
$ 6.01 million $ 29,809
1:13 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,800
1:12 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,801
1:11 AM $ 0.043
+0.00%
$ 6.01 million $ 29,798
1:10 AM $ 0.043
+0.00%
$ 6.01 million $ 29,802
1:09 AM $ 0.043
+0.00%
$ 6.01 million $ 29,794
1:08 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,799
1:07 AM $ 0.0428
+0.00%
$ 6.01 million $ 29,771
1:06 AM $ 0.0443
+0.00%
$ 6.01 million $ 29,766
1:05 AM $ 0.0447
+0.00%
$ 6.01 million $ 29,775
1:04 AM $ 0.0446
+0.00%
$ 6.23 million $ 29,473
1:03 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,076
1:02 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,069
1:01 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,025
1:00 AM $ 0.0428
+0.00%
$ 6.23 million $ 29,008
12:59 AM $ 0.0426
+0.00%
$ 5.95 million $ 28,962
12:58 AM $ 0.0427
+0.00%
$ 5.95 million $ 28,957
12:57 AM $ 0.0428
+0.00%
$ 5.95 million $ 28,954
12:56 AM $ 0.0425
+0.00%
$ 5.95 million $ 28,958
12:55 AM $ 0.0427
+0.00%
$ 5.95 million $ 28,957
12:54 AM $ 0.0426
+0.00%
$ 5.95 million $ 28,953