D.Energy Historical Data

WATT Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.195
-0.10%
$ 27.2 million $ 34,541
May 28, 5 AM $ 0.195
-0.17%
$ 27.21 million $ 34,818
May 28, 4 AM $ 0.195
+0.20%
$ 27.26 million $ 114,309
May 28, 3 AM $ 0.195
+0.08%
$ 27.21 million $ 188,646
May 28, 2 AM $ 0.194
+0.04%
$ 27.17 million $ 261,446
May 28, 1 AM $ 0.194
-0.34%
$ 27.12 million $ 271,300
May 28, 12 AM $ 0.195
-0.50%
$ 27.21 million $ 273,910
May 27, 11 PM $ 0.196
-0.31%
$ 27.35 million $ 299,291
May 27, 10 PM $ 0.196
+0.77%
$ 27.45 million $ 299,262
May 27, 9 PM $ 0.195
-0.23%
$ 27.24 million $ 299,079
May 27, 8 PM $ 0.195
-0.07%
$ 27.27 million $ 298,983
May 27, 7 PM $ 0.195
+0.10%
$ 27.32 million $ 307,415
May 27, 6 PM $ 0.195
+0.66%
$ 27.29 million $ 323,801
May 27, 5 PM $ 0.194
+0.74%
$ 27.1 million $ 326,146
May 27, 4 PM $ 0.192
-0.45%
$ 26.9 million $ 325,295
May 27, 3 PM $ 0.193
-0.07%
$ 27.02 million $ 325,140
May 27, 2 PM $ 0.193
-0.05%
$ 27.01 million $ 324,965
May 27, 1 PM $ 0.193
+0.35%
$ 27.02 million $ 324,839
May 27, 12 PM $ 0.193
+0.29%
$ 26.92 million $ 324,926
May 27, 11 AM $ 0.192
-0.04%
$ 26.84 million $ 324,568
May 27, 10 AM $ 0.192
-0.28%
$ 26.85 million $ 324,620
May 27, 9 AM $ 0.193
-0.13%
$ 26.91 million $ 323,536
May 27, 8 AM $ 0.193
-0.14%
$ 26.95 million $ 323,842
May 27, 7 AM $ 0.193
+0.47%
$ 26.98 million $ 323,277
May 27, 6 AM $ 0.192
-0.52%
$ 26.86 million $ 324,439
May 27, 5 AM $ 0.193
-5.07%
$ 27 million $ 324,586
May 27, 4 AM $ 0.207
+7.44%
$ 28.92 million $ 298,498
May 27, 3 AM $ 0.185
-4.10%
$ 25.88 million $ 243,555
May 27, 2 AM $ 0.193
-1.03%
$ 26.99 million $ 171,442
May 27, 1 AM $ 0.195
-0.13%
$ 27.27 million $ 158,678
May 27, 12 AM $ 0.195
-0.38%
$ 27.3 million $ 156,167
May 26, 11 PM $ 0.196
-0.08%
$ 27.38 million $ 128,999
May 26, 10 PM $ 0.196
-0.11%
$ 27.4 million $ 158,739
May 26, 9 PM $ 0.196
+0.18%
$ 27.44 million $ 160,529
May 26, 8 PM $ 0.196
-0.71%
$ 27.39 million $ 161,781
May 26, 7 PM $ 0.197
-1.80%
$ 27.59 million $ 154,498
May 26, 6 PM $ 0.201
+2.23%
$ 28.09 million $ 143,379
May 26, 5 PM $ 0.196
-0.33%
$ 27.42 million $ 136,571
May 26, 4 PM $ 0.197
-0.26%
$ 27.48 million $ 136,592
May 26, 3 PM $ 0.197
-0.01%
$ 27.53 million $ 171,142
May 26, 2 PM $ 0.197
-0.04%
$ 27.52 million $ 171,287
May 26, 1 PM $ 0.197
+0.08%
$ 27.51 million $ 173,778
May 26, 12 PM $ 0.197
+0.01%
$ 27.49 million $ 173,852
May 26, 11 AM $ 0.197
-0.02%
$ 27.49 million $ 173,769
May 26, 10 AM $ 0.197
+0.02%
$ 27.5 million $ 174,139
May 26, 9 AM $ 0.197
+0.24%
$ 27.49 million $ 178,065
May 26, 8 AM $ 0.196
-0.52%
$ 27.43 million $ 179,607
May 26, 7 AM $ 0.197
+0.57%
$ 27.56 million $ 180,987
May 26, 6 AM $ 0.196
+0.56%
$ 27.45 million $ 179,396
May 26, 5 AM $ 0.196
+0.92%
$ 27.33 million $ 178,861